Indizes | Aktien-Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
10-year Treasury VIX USA	4.72 4.98	-0.26 -5.22%	22:59:08 15.05.2020		3.96% 10.28%	15.4% 18%	8.26% -23%
AEX Niederlande	908.89 905.73	3.16 0.35%	18:05:02 12.09.2025	952.45 784.66	-1.49% 1.22%	2.45% 1.03%	32.83% 64.52%
AEX EXT Niederlande	754.05 758.73	-4.68 -0.62%	18:35:05 28.02.2023		4.47% 8.07%	7.62% 4.08%	39.29% 40.63%
AEX GR Niederlande	3647.51 3634.84	12.67 0.35%	18:05:02 12.09.2025	3746.33 3087.82	-0.76% 3.24%	4.82% 3.76%	44% 86.89%
AEX NR Niederlande	3133.97 3123.09	10.88 0.35%	18:05:02 12.09.2025	3222.06 2658.23	-0.82% 3.03%	4.61% 3.54%	43.06% 84.81%
AEX Volatility Index Niederlande	21.09 20.9	0.19 0.93%	17:35:12 31.12.2020		-17.78% -26.75%	75.17% 57.62%	76.04% -6.6%
AMEX Biotechnology Index Final Settlement Value USA	5987.04 5987.04	224.76 3.9%	16:00:00 15.08.2025	6216.1612 5260.8008	10.01% -3.69%	- 3.47%	22.13% 7.17%
AMX Niederlande	897.86 898.61	-0.75 -0.08%	18:05:02 12.09.2025	952.31 730.38	1.3% 5.37%	6.19% 0.65%	-4.57% 10.74%
ASCX Niederlande	1556.36 1543.41	12.95 0.84%	18:05:02 12.09.2025	1569.85 1160.94	3.85% 12.74%	19.95% 31.29%	22.99% 67.01%
ATX Österreich	4647.99 4645.1	2.89 0.06%	17:50:02 12.09.2025	4848.87 3461.19	6.73% 10.94%	27.11% 29.01%	55.15% 107.68%
ATX BI Österreich	1985.61 1983.37	2.24 0.11%	17:50:02 12.09.2025	2114.06 1424.8	5.16% 4.54%	34.01% 30.83%	32.85% 67.27%
ATX CPS Österreich	3089.36 3067.5	21.86 0.71%	17:50:02 12.09.2025	3213.35 2051.73	10.81% 9.13%	5.22% 5.95%	-4.83% 23.56%
ATX DVP -	189.55 189.55	0 0%	09:00:30 12.09.2025	189.55 3.65	3.74% 5093.15%	- 4.69%	57.49% 843.97%
ATX FIN Österreich	2551.04 2545.94	5.1 0.2%	17:50:02 12.09.2025	2707.77 1509.59	10.72% 21.17%	47.18% 63.66%	133.83% 184.32%
ATX FND Österreich	7456.58 7452.73	3.85 0.05%	17:50:02 12.09.2025	7780.2 5844.63	4.22% 7.85%	23.23% 16.86%	31.11% 83.02%
ATX IGS Österreich	1905.68 1905.75	-0.07 0%	17:50:02 12.09.2025	2047.07 1698.62	-0.53% -1.82%	8.7% -1.01%	7.09% 31.12%
ATX LV2 Österreich	2487.83 2495.49	-7.66 -0.31%	17:35:10 12.09.2025	2725.48 1364.68	12.5% 26.85%	64.33% 66.84%	147.29% 352.27%
ATX LV4 Österreich	361.79 364.05	-2.26 -0.62%	17:35:10 12.09.2025	436.8 125.8	23.55% 46.27%	136.19% 137.16%	300.21% 768.43%
ATX NTR EUR Österreich	9240.66 9234.91	5.75 0.06%	17:50:02 12.09.2025	9640.03 6650.68	6.84% 14.71%	31.51% 33.48%	72.23% 145.69%
ATX Prime Österreich	2319.26 2318.31	0.95 0.04%	17:50:02 12.09.2025	2425 1726.87	5.94% 10.27%	27.02% 28.85%	53.5% 102.99%
ATX TD Österreich	1892.07 1892.26	-0.19 -0.01%	17:50:02 12.09.2025	1986.52 1356.07	5.11% 11.15%	28.51% 39.53%	72.01% 104.86%
ATX TD NTR Österreich	3184.13 3184.46	-0.33 -0.01%	17:50:02 12.09.2025	3342.15 2195.07	5.28% 15.56%	33.61% 45.06%	95.1% 146.88%
ATX TD TR Österreich	3731.41 3731.8	-0.39 -0.01%	17:50:02 12.09.2025	3916.17 2539.69	5.34% 17.04%	35.32% 46.92%	104.01% 163.73%
ATX TR Österreich	11336.03 11328.99	7.04 0.06%	17:50:02 12.09.2025	11825.97 8066.58	6.89% 16%	33.01% 35.01%	79.32% 161.15%
ATX five Österreich	2458.24 2459.16	-0.92 -0.04%	17:50:02 12.09.2025	2571.06 1779.06	6.62% 13.15%	27.45% 37.63%	82.96% 146.71%
AXX Großbritannien	768.44 767.1	1.34 0.17%	17:50:00 12.09.2025	780.46 612.89	0.92% 13.1%	6.18% 3.11%	-12.74% -20.02%
Al-Quds -	532.65 532.41	0.24 0.05%	13:33:16 11.09.2025	602.91 471.25	-3.65% 8.65%	8.15% 7.37%	-16.83% 20.21%
Arca Gold Index -	560.65 560.65	9.81 1.78%	22:00:30 11.09.2025	561.002 271.465	31.97% 69.8%	94.95% 74.31%	177.81% 57.51%
Athex 20 Griechenland	2028.82 2023.55	5.27 0.26%	16:19:01 25.06.2018		-0.13% -3.38%	-4.23% -6.11%	741.07% 624.53%
Athex Composite Griechenland	2062.73 2040.3	22.43 1.1%	16:19:07 12.09.2025	2135.29 1359.95	12.39% 23.42%	39.28% 45.34%	145.33% 212%
Australia All Ordinaries Australien	7243.5 7287.4	-43.9 -0.6%	07:48:45 13.10.2023		-2.84% -3.69%	1.58% 5.98%	13.18% 21.78%
BATX BAM Bosnien und Herzegowina	985.15 980.97	4.18 0.43%	17:45:00 12.09.2025	985.65 884.42	7.95% 3.42%	6.57% 10.94%	5.09% 40.72%
BATX EUR Bosnien und Herzegowina	985.16 980.98	4.18 0.43%	17:45:00 12.09.2025	985.67 884.44	7.95% 3.42%	6.57% 10.94%	5.09% 40.72%
BATX USD Bosnien und Herzegowina	818.34 814.94	3.4 0.42%	17:45:00 12.09.2025	816.96 662.23	9.66% 11.7%	20.24% 17.32%	23.05% 39%
BEL 20 Belgien	4775.68 4798.09	-22.41 -0.47%	18:05:02 12.09.2025	4886.54 3827.28	6.69% 9.42%	11.33% 12.5%	31.22% 42.4%
BEL 20 GR Belgien	15904.33 15978.95	-74.62 -0.47%	18:05:02 12.09.2025	16273.53 12420.55	6.73% 12.36%	14.4% 16.06%	44.38% 65.98%
BEL 20 NR Belgien	11591.39 11645.78	-54.39 -0.47%	18:05:02 12.09.2025	11860.47 9122.75	6.72% 11.47%	13.47% 14.98%	40.33% 58.64%
BEL Mid Belgien	6416.85 6423.86	-7.01 -0.11%	18:05:02 12.09.2025	6813.19 5560.75	-0.85% 4.13%	7.56% -5.32%	1.61% 18.83%
BELEX 15 -	626.23 627.74	-1.51 -0.24%	11:01:00 05.10.2015		-1.6% -8.97%	-6.18% -7.76%	44.22% 2.11%
BET Rumänien	10210.81 10309.15	-98.34 -0.95%	16:50:27 15.01.2021		15.09% 20.28%	3.73% 1.14%	21.92% 69.64%
BET Rumänien	10210.81 10309.15	-98.34 -0.95%	16:50:27 15.01.2021		15.09% 20.28%	3.73% 1.14%	21.92% 69.64%
BG 40 Bulgarien	158.92 160.75	-1.83 -1.14%	15:15:00 30.12.2013		- -	- -	2.19% 38.95%
BIRS Index Bosnien Bosnien und Herzegowina	702.3 701.17	1.13 0.16%	09:39:50 31.03.2015		-2.49% -0.84%	-2.49% 0.77%	- -
BIRW - Bern Börse Index Schweiz	1728.97 1727.76	1.21 0.07%	19:07:46 13.04.2018		- -	- 1.83%	11.25% 9.15%
BOVESPA Brasilien	129005 129480	5 0%	19:19:32 11.11.2024	129005 129000	-5.6% -3.23%	-4.57% 6.17%	20.6% 20.57%
BSX Bermuda	2757.33 2757.33	0 0%	21:54:30 12.09.2025	2983.96 2406.35	-2.55% 12.29%	10.36% 7.21%	15.24% 52.6%
BTX BGN Bulgarien	3135.58 3135.86	-0.28 -0.01%	17:45:00 12.09.2025	3176.99 2338.46	9.3% 24.3%	24.32% 26.62%	74.96% 160.32%
BTX EUR Bulgarien	3134.62 3135.86	-1.24 -0.04%	17:45:00 12.09.2025	3177.07 2338.28	9.24% 24.25%	24.29% 26.56%	74.9% 160.25%
BTX USD Bulgarien	2711.21 2712.57	-1.36 -0.05%	17:45:00 12.09.2025	2745.2 1816.6	10.98% 34.2%	41.85% 33.84%	104.78% 157.07%
BUMIX Ungarn	4126.59 4099.91	26.68 0.65%	17:20:02 25.03.2022		-1.74% -5.4%	-4.62% 9.69%	0.21% 102.74%
BUX Ungarn	43983.38 43817.63	165.75 0.38%	17:20:02 25.03.2022		-11.42% -14.37%	-15.29% -0.42%	5.72% 37.98%
BVQ Ecuador	1318.16 1320.3	-2.14 -0.16%	05:21:10 12.09.2025	1323.79 1120.43	6.08% 6.03%	11.28% 16.3%	8.3% -2.22%
BWBX EUR -	169.05 167.65	1.4 0.84%	17:30:05 14.10.2013		- -	- -	19.83% 29.12%
BX Swiss TOP 30 CHF Schweiz	1277.65 1287.14	-9.49 -0.74%	22:49:58 12.09.2025	1364.92 1128.94	0.69% -3.99%	5.59% 2.12%	11.27% 15.09%
Bahrain All Share Bahrain	1942.64 1942.32	0.32 0.02%	11:59:01 11.09.2025	2060.696 1863.337	1.31% -1.24%	-1.85% -0.5%	0.67% 38.92%
Bloomberg Commodity Index -	103.76 103.1	0.64 0.62%	18:00:02 12.09.2025	107.75 96.06	-1.46% -1.02%	4.12% 7.91%	-13.48% 44.51%
Broad Market Index Russland	2279.7 2298.15	-18.45 -0.8%	16:51:01 01.12.2023		-2.86% 15.74%	45.32% 44.22%	1.21% 30.8%
CAC 40 Frankreich	7825.24 7823.52	1.72 0.02%	18:05:02 12.09.2025	8257.88 6763.76	1.83% -1.42%	5.84% 4.82%	25.29% 54.9%
CAC 40 GR Frankreich	25136.81 25131.31	5.5 0.02%	18:05:02 12.09.2025	25802.71 21155.71	2.04% 1.34%	8.82% 8.22%	37.59% 79.51%
CAC 40 NR Frankreich	18595.24 18591.17	4.07 0.02%	18:05:02 12.09.2025	19216.95 15752.06	1.99% 0.66%	8.09% 7.38%	34.5% 73.1%
CAC 40 Volatility Index Frankreich	18.96 21.87	-2.91 -13.3%	17:35:12 31.12.2020		-25.91% -33.68%	52.78% 37.09%	54.15% -11.4%
CAC All Shares Frankreich	9103.29 9098.32	4.97 0.05%	18:05:02 12.09.2025	9783.65 7984.98	1.51% -2.67%	3.55% 3.93%	16.69% 45.84%
CAC All Tradable Frankreich	5814.29 5810.82	3.47 0.06%	18:05:02 12.09.2025	6094.15 5010.53	1.77% -1.05%	6.1% 4.97%	22.98% 48.41%
CAC IT20 Frankreich	3788.13 3754.95	33.18 0.88%	18:07:00 18.03.2011		- -	- -	- -
CAC Large 60 Frankreich	8440.47 8435.85	4.62 0.05%	18:05:02 12.09.2025	8875.46 7289.7	1.72% -1.26%	5.94% 4.92%	24.22% 50.9%
CAC Low Risk Frankreich	2529.15 2557.12	-27.97 -1.09%	19:05:03 15.08.2018		- -1.32%	- 4.19%	27.54% 36.18%
CAC MID 60 Frankreich	13733.05 13705.6	27.45 0.2%	18:05:02 12.09.2025	14481.44 11742.61	-0.41% -1.01%	4.98% 2.05%	4% 13.43%
CAC Mid & Small Frankreich	13997.24 13975.13	22.11 0.16%	18:05:02 12.09.2025	14701.63 11489.36	2.65% 3.25%	9.47% 6.41%	6.61% 18.53%
CAC Next 20 Frankreich	11786.99 11714.7	72.29 0.62%	18:05:02 12.09.2025	12349.13 9958.75	-0.06% 1.51%	7.66% 6.46%	9.84% 8.26%
CAC Small Frankreich	15912.8 15926.87	-14.07 -0.09%	18:05:02 12.09.2025	16662.78 9778.46	25.55% 38.65%	46.89% 42.85%	29.46% 58.98%
CAX EUR -	100.24 100.24	0 0%	18:56:01 07.05.2013		- -	- -	-90.82% -90.05%
CAX USD -	105.63 105.27	0.36 0.34%	18:02:02 01.08.2014		1.21% 2.28%	-0.01% 0.28%	- -
CDAX Deutschland	2007.2 2006.92	0.28 0.01%	17:50:00 12.09.2025	2103.91 1582.4	-0.28% 4.19%	17.68% 24.26%	69.83% 62.92%
CDAX Kursindex Deutschland	785.94 785.83	0.11 0.01%	17:50:00 12.09.2025	820.86 641.79	-0.3% 1.87%	14.74% 21.16%	55.51% 40.88%
CECE BNK EUR -	2823.67 2846.72	-23.05 -0.81%	17:45:00 12.09.2025	3055.77 1919.75	10.67% 12.2%	33.86% 42.75%	196.09% 230.76%
CECE EUR -	2644.42 2661.37	-16.95 -0.64%	17:45:00 12.09.2025	2779.91 1874.34	8.28% 11.67%	32.54% 36.61%	120.49% 105.62%
CECE EUR DVP -	111.67 111.67	0 0%	09:00:30 12.09.2025	111.67 1.45	60.68% -	- 34.59%	118.92% 934.94%
CECE FND EUR -	2974.78 2983.19	-8.41 -0.28%	17:45:00 12.09.2025	3069.84 2163.66	4.88% 9.71%	30.36% 34.45%	102.66% 130.32%
CECE FND USD -	3466.82 3476.92	-10.1 -0.29%	17:45:00 12.09.2025	3560.98 2294.75	6.55% 18.48%	48.78% 42.19%	137.29% 127.5%
CECE HCA EUR -	3195.39 3186.41	8.98 0.28%	17:45:00 12.09.2025	3204.78 2666.99	9.65% 8.67%	13.79% 13.31%	58.79% 47.19%
CECE INF EUR -	1027.59 1027.04	0.55 0.05%	17:45:00 12.09.2025	1042.88 734.66	7.71% 18.51%	34.65% 38.03%	85.24% 151.76%
CECE LV2 EUR -	1944.02 1969.24	-25.22 -1.28%	17:45:00 12.09.2025	2155.81 967.27	18.92% 29.24%	79.14% 90.92%	412.38% 339.05%
CECE LV4 EUR -	229.22 235.26	-6.04 -2.57%	17:45:00 12.09.2025	284.75 68.98	37.14% 46.86%	169.45% 195.01%	1416.01% 548.43%
CECE MID EUR -	3855.05 3846.86	8.19 0.21%	17:45:00 12.09.2025	3886.67 2692.17	10.44% 21.86%	34.86% 42.62%	137.5% 232.25%
CECE MID USD -	3330.29 3323.51	6.78 0.2%	17:45:00 12.09.2025	3362.76 2139	12.19% 31.61%	53.92% 50.82%	178.08% 228.18%
CECE NTR EUR -	4967.05 4998.91	-31.86 -0.64%	17:45:00 12.09.2025	5221.56 3389.41	9.7% 16%	37.68% 43.36%	151.37% 148.01%
CECE NTR USD -	5782.15 5819.73	-37.58 -0.65%	17:45:00 12.09.2025	6042.66 3578	11.45% 25.28%	57.13% 51.61%	194.32% 144.98%
CECE OIL EUR -	3001.44 3019.24	-17.8 -0.59%	17:45:00 12.09.2025	3063.13 2081.81	9.59% 19.67%	40.9% 34.11%	82.17% 139.18%
CECE TD EU -	768.99 774.76	-5.77 -0.74%	17:45:00 12.09.2025	851.6 525.36	4.63% 4.89%	33.27% 40.53%	111.95% 176.69%
CECE TD NTR EUR -	1637.54 1649.82	-12.28 -0.74%	17:45:00 12.09.2025	1796.08 1058.1	7.02% 10.57%	40.49% 51.92%	154.01% 254.89%
CECE TD NTR USD -	1331.13 1341.23	-10.1 -0.75%	17:45:00 12.09.2025	1455.89 792.37	8.72% 19.42%	60.34% 60.66%	197.42% 250.56%
CECE TD TR EUR -	1996.47 2011.43	-14.96 -0.74%	17:45:00 12.09.2025	2189.75 1271.29	7.58% 11.9%	42.17% 54.69%	163.86% 273.26%
CECE TD TR USD -	1623.24 1635.55	-12.31 -0.75%	17:45:00 12.09.2025	1775.37 954.67	9.29% 20.85%	62.26% 63.59%	208.95% 268.7%
CECE TD USD -	625.04 629.78	-4.74 -0.75%	17:45:00 12.09.2025	688.11 392.15	6.29% 13.29%	52.11% 48.62%	148.16% 173.31%
CECE TEL EUR -	1208.54 1193.55	14.99 1.26%	17:45:00 12.09.2025	1213.07 864.57	6.09% 12.14%	29.29% 37.92%	156.45% 168.42%
CECE TR EUR -	5691.89 5728.39	-36.5 -0.64%	17:45:00 12.09.2025	5983.53 3859.2	10.02% 16.74%	38.56% 44.63%	157.23% 156.35%
CECE USD -	3101.47 3121.63	-20.16 -0.65%	17:45:00 12.09.2025	3241.2 1993.48	10% 20.61%	51.27% 44.47%	158.17% 103.1%
CECETR USD -	6675.68 6719.07	-43.39 -0.65%	17:45:00 12.09.2025	6976.44 4104.51	11.77% 26.09%	58.14% 52.96%	201.19% 153.22%
CECExt EUR -	1840.94 1850.43	-9.49 -0.51%	17:45:00 12.09.2025	1912.18 1323.75	8.89% 12.98%	32.22% 35.59%	115.62% 112.25%
CECExt USD -	1592.12 1600.46	-8.34 -0.52%	17:45:00 12.09.2025	1644.25 1036.8	10.62% 22.02%	50.9% 43.4%	152.47% 109.66%
CEERIUS -	3060.69 3067.34	-6.65 -0.22%	17:45:00 12.09.2025	3067.34 2153.14	13.04% 20%	31.72% 39.55%	132.42% 132.05%
CEESEG BI -	895.98 897.32	-1.34 -0.15%	17:47:01 18.12.2015		8.35% -4.47%	9.22% 9.04%	-5.62% -21.95%
CEESEG CPS -	486.34 484.63	1.71 0.35%	17:50:01 18.12.2015		-4.96% -3.75%	-7.38% -6.3%	-28.17% -51.78%
CEESEG EUR -	1155.09 1159.21	-4.12 -0.36%	17:47:02 18.12.2015		6.17% -3.04%	6.85% 7.61%	-7.79% -22.8%
CEESEG FIN -	944.06 943.96	0.1 0.01%	17:47:02 18.12.2015		7.26% 3.15%	17.43% 19.22%	-3.84% -17.11%
CEESEG IGS -	1728.75 1741.8	-13.05 -0.75%	17:47:00 18.12.2015		11.68% -12.36%	-1.39% -1.18%	13.07% 19.89%
CEESEG TD EUR -	675.56 677.27	-1.71 -0.25%	17:47:00 18.12.2015		6.09% -6.09%	-0.65% -0.06%	-14.54% -22.5%
CEESEG TD NTR EUR -	848.98 851.12	-2.14 -0.25%	17:47:00 18.12.2015		6.16% -6.02%	2.5% 3.11%	-5.5% -7.45%
CEESEG TD NTR USD -	613.41 614.36	-0.95 -0.15%	17:47:00 18.12.2015		2.72% -8.6%	-7.6% -8.2%	-22.59% -24.5%
CEESEG TD TR EUR -	901.98 904.25	-2.27 -0.25%	17:47:01 18.12.2015		6.19% -6%	3.85% 4.46%	-1.73% -2.49%
CEESEG TD TR USD -	669.73 670.77	-1.04 -0.16%	17:47:01 18.12.2015		2.74% -8.58%	-6.39% -7%	-19.51% -19.3%
CEESEG TD USD -	501.23 502.01	-0.78 -0.16%	17:47:00 18.12.2015		2.64% -8.67%	-10.44% -11.02%	-30% -35.77%
CEESEG USD -	901.07 903.41	-2.34 -0.26%	17:47:02 18.12.2015		2.72% -5.7%	-3.68% -4.19%	-24.47% -36.16%
CEETX EUR -	1162.23 1165.8	-3.57 -0.31%	17:47:01 18.12.2015		6.33% -3.52%	7.27% 8.05%	-9.2% -22.7%
CEETX FND EUR -	1009.25 1013.44	-4.19 -0.41%	17:47:01 18.12.2015		6.23% -2.85%	6.3% 7.07%	-8.7% -24.55%
CEETX FND USD -	784.45 786.94	-2.49 -0.32%	17:47:01 18.12.2015		2.78% -5.52%	-4.18% -4.68%	-23.38% -37.6%
CERX EUR -	596.24 592.39	3.85 0.65%	17:50:00 12.09.2025	620.77 496.33	2.98% 16.6%	17.74% 1.8%	40.77% 52.51%
CETOP 20 Ungarn	2168.96 2175.24	-6.28 -0.29%	17:16:00 25.03.2022		-7.48% -7.78%	-9.66% 9.97%	2.69% 13.39%
CNX EUR China	2479.58 2473.04	6.54 0.26%	10:07:46 19.09.2014		15.01% 17.55%	7.66% 2.39%	- -
CNX RMB China	1762.7 1754.22	8.48 0.48%	10:07:36 19.09.2014		7.59% 8.78%	2.48% -1.69%	- -
CNX USD China	2376.81 2363.1	13.71 0.58%	10:07:46 19.09.2014		8.8% 10.3%	1.03% -2%	- -
CROBEX Kroatien	1839.81 1828.78	11.03 0.6%	14:27:41 09.06.2017		-17.29% -7.36%	-7.64% 8.88%	3.7% 12.4%
CROX EUR Kroatien	2694.3 2684.45	9.85 0.37%	17:45:00 12.09.2025	2684.45 1926.21	13.94% 16.87%	20.14% 39%	115.69% 161.54%
CROX HRK Kroatien	1197.47 1197.47	0 0%	17:45:00 29.12.2022		2.5% -3.77%	-8.98% -7.12%	0.79% 16.64%
CROX USD Kroatien	2321.86 2313.57	8.29 0.36%	17:45:00 12.09.2025	2313.57 1570.86	15.75% 26.22%	37.12% 46.99%	152.54% 158.34%
CSE General Index Zypern	138.85 129.66	9.19 7.09%	16:09:35 23.11.2012		- -	- -	- -
CSE MPI Sri Lanka	5119.09 5120.17	-1.08 -0.02%	10:28:39 31.12.2012		- -	- -	-29.29% 188.94%
CSI 100 China	4339.56 4339.56	95.16 2.24%	09:00:15 11.09.2025	4339.5606 3034.713	17.18% 15.31%	19.73% 42.08%	8.15% -7.72%
CSI 200 China	5700.85 5761.41	-60.56 -1.05%	08:00:46 04.02.2021		10.74% 4.88%	1.57% 46.48%	32.11% 50.69%
CSI 300 China	4548.03 4548.03	102.67 2.31%	09:00:15 11.09.2025	4548.8937 3145.7908	16.85% 15.81%	19.05% 43.36%	10.63% -2.21%
CSI 500 China	7122.71 7122.71	190.6 2.75%	09:00:15 11.09.2025	7123.0523 4397.161	22.81% 17.92%	28.43% 58.4%	13.05% 12.15%
CSI 700 China	4681.1 4670.3	10.8 0.23%	14:51:49 14.06.2016		-8.59% -17.91%	-16.76% -22.16%	59.76% 7.03%
CSI 800 China	4979.69 4979.69	118.01 2.43%	09:00:15 11.09.2025	4979.6888 3345.4457	18.39% 16.37%	21.43% 47.11%	11.25% 1.01%
CTX CZK Tschechien	2723.02 2726.15	-3.13 -0.11%	17:45:00 12.09.2025	2762.6 1824.03	7.19% 13.79%	30.97% 48.19%	88.79% 174.52%
CTX EUR Tschechien	3046.76 3044.38	2.38 0.08%	17:45:00 12.09.2025	3074.18 1980	9.36% 17.14%	35.45% 53.27%	90.57% 201.08%
CTX USD Tschechien	3572.93 3570.45	2.48 0.07%	17:45:00 12.09.2025	3600.47 2173.84	11.1% 26.51%	54.59% 62.09%	123.14% 197.41%
Classic All Share Deutschland	11362.66 11370.25	-7.59 -0.07%	17:50:00 12.09.2025	11660.74 8849.64	5.08% 4.63%	20.59% 26.09%	35.97% 33.82%
Classic All Share Kursindex Deutschland	6741.7 6746.2	-4.5 -0.07%	17:50:00 12.09.2025	6897.47 5434.89	5.06% 2.02%	17.17% 22.36%	24.7% 17.73%
Crude Oil VIX USA	32.36 32.36	0.19 0.59%	23:02:02 05.04.2024		- -	- -10.58%	-23.59% -13.68%
DAX Deutschland	23698.15 23703.65	-5.5 -0.02%	17:50:00 12.09.2025	24639.1 18382.26	0.77% 5.01%	18.34% 26.73%	79.68% 79.62%
DAX 20% Capped Deutschland	2087.3 2087.68	-0.38 -0.02%	17:50:00 12.09.2025	2165.56 1743.93	0.62% 4.41%	- -	- -
DAX 50 ESG (PR) Deutschland	1603.38 1606.74	-3.36 -0.21%	17:55:00 14.07.2023		-1.76% 0.94%	9.83% 21.8%	12.89% 5.69%
DAX International 100 Deutschland	2355.42 2359.03	-3.61 -0.15%	17:55:00 28.02.2023		8.2% 17.32%	10.67% 3.63%	27.63% 22.42%
DAX International Mid 100 Deutschland	2739.09 2737.23	1.86 0.07%	17:55:00 28.02.2023		9.64% 20.74%	10.35% 1.01%	31.78% 20.46%
DAX Kursindex Deutschland	8878.32 8880.38	-2.06 -0.02%	17:50:00 12.09.2025	9230.84 7061.97	0.77% 2.7%	15.41% 23.59%	64.61% 55.33%
DAX Uncapped Deutschland	1893.06 1893.57	-0.51 -0.03%	17:50:00 12.09.2025	1962.11 1507.85	2.22% 10.86%	- -	- -
DAXglobal Africa (PR) Deutschland	331.98 332.71	-0.73 -0.22%	22:15:00 30.11.2020		6.2% 10.75%	-8.97% -6.84%	-11.13% 0.96%
DAXglobal Africa TR Deutschland	630.76 632.16	-1.4 -0.22%	22:15:00 30.11.2020		6.61% 11.63%	-5.45% -3.21%	-1.22% 22.62%
DAXglobal Agribusiness Index Deutschland	620.38 624.88	-4.5 -0.72%	22:15:00 14.07.2023		-7.53% -12.2%	-9.76% -6.88%	55.39% 44.14%
DAXglobal Alternative Energy Deutschland	161.31 161.88	-0.57 -0.35%	23:15:00 18.09.2020		- 0.94%	- 2.27%	18.71% 62.92%
DAXglobal Asia -	1012.9 1015.67	-2.77 -0.27%	22:15:00 31.05.2023		64.16% -0.15%	4.11% -0.51%	42.62% 36.9%
DAXglobal Asia Basic Resources Deutschland	968.8 989.36	-20.56 -2.08%	22:15:00 31.05.2023		-8.15% -9.16%	-3.31% -17.16%	84.04% -0.05%
DAXglobal Asia Construction & Materials Deutschland	323.59 323.02	0.57 0.18%	22:15:00 30.06.2021		-5.26% 8.31%	7% 6.6%	-4.68% 14.53%
DAXglobal Asia Financial Services EUR Kursindex Deutschland	388.97 386.79	2.18 0.56%	22:15:00 30.06.2021		-6.33% 5.76%	5.06% 13.51%	8.17% 54.41%
DAXglobal Asia Food & Beverages EUR Kursindex Deutschland	510.24 509.09	1.15 0.23%	22:15:00 31.05.2023		-8.03% -8.35%	-9.18% -7.39%	-15.73% -16.12%
DAXglobal Asia Infrastructure/Transportation EUR Deutschland	223.43 222.52	0.91 0.41%	22:15:00 31.05.2023		-8.6% -11.45%	-10.19% -37.34%	-35.3% -51.24%
DAXglobal Asia Oil & Gas EUR Kursindex Deutschland	687.15 681.2	5.95 0.87%	22:15:00 30.06.2021		0.64% 19.84%	15.72% 39.25%	0% 37.53%
DAXglobal Asia Short EUR Deutschland	79942.99 80024.25	-81.26 -0.1%	22:15:35 30.06.2021		2.53% -7.72%	-6.93% -26.82%	65610.17% 50264.13%
DAXglobal Asia Technology & Telecom. EUR Kursindex Deutschland	321.77 323.56	-1.79 -0.55%	22:15:00 31.05.2023		1.44% 4.98%	9.48% -10.46%	29.53% 26.39%
DAXglobal Asia Utilities EUR Kursindex Deutschland	394.77 393.65	1.12 0.28%	22:15:00 30.06.2021		-1.31% 1.22%	-1.09% -1.31%	4.64% -4.94%
DAXglobal Austria Dividend Index Deutschland	787.08 794.84	-7.76 -0.98%	17:55:00 30.06.2021		12.59% 22.81%	21.32% 46.48%	13.48% 92.34%
DAXglobal Austria Eastern Europe Exposure Index Deutschland	286.81 290.15	-3.34 -1.15%	17:55:00 30.06.2021		4.1% 19.88%	19.59% 40.9%	0% 52.03%
DAXglobal Austria Mid-Cap Index Kursindex Deutschland	424.95 414.73	10.22 2.46%	17:45:00 30.11.2018		3.11% 23.23%	10.17% 16.93%	26.79% -0.96%
DAXglobal BRIC -	867.36 868.4	-1.04 -0.12%	22:30:00 12.09.2025	883.55 748.65	0.13% 6.01%	5.51% 14.46%	20.73% 30.54%
DAXglobal BRIC Index Kursindex Deutschland	388.86 389.32	-0.46 -0.12%	22:30:00 12.09.2025	403.61 347.51	-1.19% 3.16%	1.85% 8.65%	3.01% 0.35%
DAXglobal BRIC Short EUR Deutschland	180.64 181.08	-0.44 -0.24%	22:15:35 30.06.2021		-6.4% -17.01%	-16.99% -26.53%	-35.91% -50.48%
DAXglobal China Automotive EUR Kursindex Deutschland	887.4 885.43	1.97 0.22%	22:15:00 30.06.2021		-7.84% -5.53%	-12.22% 82.6%	80.99% 146.21%
DAXglobal China Construction & Materials EUR Kursi Deutschland	582.1 579.93	2.17 0.37%	22:15:00 30.06.2021		-6.81% 10.63%	8.83% -3.67%	-22.59% -4.01%
DAXglobal China EUR (Performance) Deutschland	802.41 802.03	0.38 0.05%	22:30:00 12.09.2025	816.71 554.44	13.17% 5.07%	17.77% 43.08%	35.91% 15.61%
DAXglobal China Environmental Protection EUR Kursi Deutschland	150.66 149.56	1.1 0.74%	22:15:00 30.06.2021		16.21% 34.49%	30.03% 71.48%	99.31% 110.95%
DAXglobal China Financial Services EUR Kursindex Deutschland	536.21 535.02	1.19 0.22%	22:15:00 30.06.2021		-8.32% 6.19%	6.1% 3.51%	-8.79% 18.44%
DAXglobal China Food & Beverages EUR Kursindex Deutschland	104.64 104.33	0.31 0.3%	22:15:00 30.06.2021		-3.8% 6.78%	4.61% 16.66%	9.2% 24.54%
DAXglobal China Infrastructure & Transportation Deutschland	281.91 280.27	1.64 0.59%	22:15:00 30.06.2021		1.66% 16.91%	13.21% 23.08%	-4.42% 12.94%
DAXglobal China Real Estate EUR Kursindex Deutschland	330.84 331.72	-0.88 -0.27%	22:15:00 30.06.2021		-11.67% 11.32%	12.03% -8.38%	8.15% 33.54%
DAXglobal China Short EUR Deutschland	71682.5 71708.82	-26.32 -0.04%	22:30:05 12.09.2025	106997.26 71006.33	-11.34% -5.49%	-15.86% -32.43%	-27.76% 65131.14%
DAXglobal China Technology & Telecommunication EUR Deutschland	370.17 373.21	-3.04 -0.81%	22:15:00 30.06.2021		-2.58% 6.38%	5.02% 21.06%	23% 61.19%
DAXglobal China Urbanization EUR (PR) China	256.3 255.18	1.12 0.44%	22:15:00 30.06.2021		-16.1% 0.67%	-0.67% -2.96%	-12.4% -3.22%
DAXglobal China Urbanization EUR (TR) China	392.84 391.14	1.7 0.43%	22:15:00 30.06.2021		-13.94% 3.22%	1.86% 1.12%	-2.77% 13.35%
DAXglobal China Utilities EUR Kursindex Deutschland	266.99 269.11	-2.12 -0.79%	22:15:00 30.06.2021		7.33% 23.42%	21.41% 29.9%	1.37% -8.2%
DAXglobal Emerging 11 Kursindex Deutschland	345.31 342.41	2.9 0.85%	22:15:00 30.06.2021		5.12% 1.87%	-0.43% 20.67%	-9.08% -10.2%
DAXglobal Emerging 11 Short EUR Deutschland	224.86 226.78	-1.92 -0.85%	22:15:35 30.06.2021		-6.28% -4.99%	-2.72% -21.41%	-9.85% -15.84%
DAXglobal Nuclear Energy Index EUR Kursindex Deutschland	73.94 73.65	0.29 0.39%	22:15:00 30.11.2018		-7.7% -3.66%	-8.74% -3.45%	-5.22% -21.88%
DAXglobal Russia Russland	53.04 53.6	-0.56 -1.04%	22:15:00 17.03.2022		-94.28% -94.36%	-94.41% -93.44%	-86.02% -89.94%
DAXglobal Russia Short EUR Deutschland	82215.08 83412.69	-1197.61 -1.44%	22:15:35 30.06.2021		-11.13% -20.93%	-19.13% -28.5%	47090.38% 32138.68%
DAXglobal Russia+ Index EUR Kursindex Deutschland	0.18 84.33	-84.15 -99.79%	22:20:56 18.03.2022		-99.96% -99.96%	-99.96% -99.96%	-99.95% -99.95%
DAXglobal Russia+ Short EUR Deutschland	140.81 142.47	-1.66 -1.17%	22:15:35 30.06.2021		-11.18% -20.79%	-18.99% -29.88%	-50.91% -66.15%
DAXglobal Sarasin Sustainability Germany -	2975.3 2974.52	0.78 0.03%	17:45:00 30.12.2016		4.31% 12.44%	10.13% 7.07%	38.45% 129.29%
DAXglobal Sarasin Sustainability Germany Index EUR Deutschland	2143.93 2143.37	0.56 0.03%	17:45:00 30.12.2016		4.27% 12.24%	7.44% 4.45%	29.34% 104.3%
DAXglobal Water Index EUR Deutschland	1076.41 1102.34	-25.93 -2.35%	22:15:00 31.05.2023		- -4.62%	1.41% 1.9%	32.72% 67.97%
DAXglobal-China-Basic-Ressources-EUR-Kursindex Deutschland	569.79 566.61	3.18 0.56%	22:15:00 30.06.2021		3.62% 22.81%	15.59% 62.94%	14.22% 62.48%
DAXplus Covered Call Deutschland	1466.34 1466.67	-0.33 -0.02%	19:15:05 12.09.2025	1514.23 1208.06	1.5% 0.36%	10.04% 18.45%	53.45% 64.07%
DAXplus Export Strategy Deutschland	734 733.02	0.98 0.13%	17:55:00 14.07.2023		-4.86% -0.69%	11.19% 11.69%	5.09% 15.32%
DAXplus Protective Put Deutschland	983.31 983.69	-0.38 -0.04%	19:15:05 12.09.2025	1034.64 809.96	-1.23% 1.38%	13.33% 19.12%	47.23% 26.46%
DAXplus Seasonal Strategy Deutschland	129191.04 129191.04	0 0%	17:50:00 12.09.2025	132267.71 99295.14	2.34% 6.64%	20.18% 24.53%	103.37% 118.89%
DAXsector All Automobile Deutschland	221.85 223.38	-1.53 -0.68%	17:50:00 12.09.2025	236.34 173.08	6.41% -0.27%	10.34% 7.45%	-0.03% 27.54%
DAXsector All Banks Deutschland	156.55 156.68	-0.13 -0.08%	17:50:00 12.09.2025	165.01 75.23	21.85% 40.85%	87.82% 102.1%	425.34% 610.3%
DAXsector All Basic Resources Deutschland	11.53 11.21	0.32 2.85%	17:50:00 12.09.2025	316.26 8.92	21.62% -95.85%	-95.41% -95.8%	-96.04% -94.98%
DAXsector All Chemicals Deutschland	358.37 359.61	-1.24 -0.34%	17:50:00 12.09.2025	428.7 319.1	-5.01% -12.08%	1.08% -4.03%	9.18% 30.81%
DAXsector All Construction Deutschland	439.6 448.31	-8.71 -1.94%	17:50:00 12.09.2025	452.33 196.64	18.98% 26.55%	72.88% 119.55%	374.32% 309.27%
DAXsector All Consumer Deutschland	275.27 276.95	-1.68 -0.61%	17:50:00 12.09.2025	361.29 257.34	-5.14% -12.42%	-19.96% -14.32%	6.35% -18.49%
DAXsector All Financial Services Deutschland	215.39 216.03	-0.64 -0.3%	17:50:00 12.09.2025	244.69 198.79	-6.88% -0.43%	3.74% 1.99%	26.57% -5.94%
DAXsector All Food & Beverages Deutschland	48.89 49.01	-0.12 -0.24%	17:50:00 12.09.2025	55.08 45.02	0.33% 0.74%	1.6% -10.8%	-29.82% -42.93%
DAXsector All Industrial Deutschland	585.53 586.48	-0.95 -0.16%	17:50:00 12.09.2025	591.12 339.97	8.44% 17.99%	43.09% 68.62%	146.08% 164.6%
DAXsector All Insurance Deutschland	877.33 866.88	10.45 1.21%	17:50:00 12.09.2025	955.47 696.89	0.52% 2.52%	19.35% 22.16%	125.33% 154.46%
DAXsector All Media Deutschland	356.88 358.34	-1.46 -0.41%	17:50:00 12.09.2025	429.23 322.16	-11.33% -11.39%	4.44% 0.07%	26.51% 19.67%
DAXsector All Pharma & Healthcare Deutschland	288.25 291.81	-3.56 -1.22%	17:50:00 12.09.2025	313.54 236.25	-2.12% 2.19%	6.6% -4.34%	-15.11% -10.93%
DAXsector All Retail Deutschland	85.3 85.42	-0.12 -0.14%	17:50:00 12.09.2025	94.89 66.92	0.18% 3.96%	2.05% 21.3%	-1.99% -51.77%
DAXsector All Software Deutschland	807.55 803.11	4.44 0.55%	17:50:00 12.09.2025	1010.06 704.61	-12.97% -5.6%	-5.42% 11.2%	128.62% 53.88%
DAXsector All Technology Deutschland	232.43 233.55	-1.12 -0.48%	17:50:00 12.09.2025	283.88 171.74	-9.85% -6.15%	0.38% 4.21%	5.37% 12.68%
DAXsector All Telecommunication Deutschland	567.67 566.72	0.95 0.17%	17:50:00 12.09.2025	650.07 470.29	-1.93% -7.85%	7.11% 15.77%	71.25% 122.75%
DAXsector All Transportation & Logistics Deutschland	427.5 428.47	-0.97 -0.23%	17:50:00 12.09.2025	468.28 323.39	-2.01% 0.05%	19.33% 8.14%	11.74% 70.21%
DAXsector All Utilities Deutschland	98.69 97.65	1.04 1.07%	17:50:00 12.09.2025	103.69 69.2	0.51% 20.13%	33.13% 16%	17.56% 36.54%
DAXsector Automobile Deutschland	1869.61 1882.14	-12.53 -0.67%	17:50:00 12.09.2025	1993.66 1456.45	6.37% -0.31%	10.61% 8.12%	8.91% 45.79%
DAXsector Banks Deutschland	337.56 338.49	-0.93 -0.27%	17:50:00 12.09.2025	360.54 149.19	25.39% 48.35%	98.25% 116.2%	290.65% 404.65%
DAXsector Basic Resources Deutschland	1621.98 1627.96	-5.98 -0.37%	17:45:00 31.07.2020		14.88% 5.61%	-9.72% 12.51%	-36.48% -15.32%
DAXsector Chemicals Deutschland	4010.94 4024.66	-13.72 -0.34%	17:50:00 12.09.2025	4800.41 3571.29	-4.99% -12.11%	1.08% -4.01%	12.2% 33.37%
DAXsector Construction Deutschland	693.75 712.39	-18.64 -2.62%	17:45:00 31.07.2020		11.89% -23.41%	-28.59% -27.47%	-41.29% -21.78%
DAXsector Consumer Deutschland	1591.43 1601.18	-9.75 -0.61%	17:50:00 12.09.2025	2089.95 1487.8	-5.16% -12.47%	-20.01% -14.35%	8.76% -23.01%
DAXsector Financial Services Deutschland	2587.3 2595.3	-8 -0.31%	17:50:00 12.09.2025	2948.82 2381.75	-7.05% -0.56%	3.89% 2.06%	32.45% -3.43%
DAXsector Food & Beverages Deutschland	400.92 395.28	5.64 1.43%	17:45:00 31.07.2020		15.81% -5.72%	-11.62% 2.76%	-15.94% 5.07%
DAXsector Industrial Deutschland	17417.07 17445.47	-28.4 -0.16%	17:50:00 12.09.2025	17581.42 10100.79	8.45% 18.03%	43.27% 69%	155.76% 180.08%
DAXsector Insurance Deutschland	2865.71 2831.48	34.23 1.21%	17:50:00 12.09.2025	3121.57 2276.3	0.51% 2.49%	19.34% 22.16%	126.23% 150.99%
DAXsector Media Deutschland	475.13 477.12	-1.99 -0.42%	17:50:00 12.09.2025	562.99 415.12	-10.78% -10.27%	6.53% 2.16%	35.07% 15.85%
DAXsector Pharma & Healthcare Deutschland	3440.41 3482.96	-42.55 -1.22%	17:50:00 12.09.2025	3742.64 2819.46	-2.11% 2.2%	6.61% -4.36%	-22.25% -22.34%
DAXsector Retail Deutschland	307.41 307.86	-0.45 -0.15%	17:50:00 12.09.2025	342.47 240.73	0.25% 3.9%	1.94% 21.47%	-5.95% -55.27%
DAXsector Software Deutschland	64678.89 64323.64	355.25 0.55%	17:50:00 12.09.2025	80946.58 56412.41	-12.99% -5.61%	-5.41% 11.27%	140.42% 58.24%
DAXsector Technology Deutschland	1726.31 1734.44	-8.13 -0.47%	17:50:00 12.09.2025	2116.05 1272.89	-10.02% -6.38%	0.27% 4.09%	21.04% 29.92%
DAXsector Telecommunication Deutschland	581.73 580.75	0.98 0.17%	17:50:00 12.09.2025	666.16 481.93	-1.94% -7.85%	7.11% 15.77%	71.22% 129.17%
DAXsector Transportation & Logistics Deutschland	1410.43 1413.63	-3.2 -0.23%	17:50:00 12.09.2025	1545 1066.9	-2.01% 0.05%	19.34% 8.15%	21.44% 32.36%
DAXsector Utilities Deutschland	1468.55 1452.78	15.77 1.09%	17:50:00 12.09.2025	1543.51 1024.25	0.52% 20.51%	33.55% 16.31%	27.76% 52.81%
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland	522.61 533.44	-10.83 -2.03%	17:50:00 12.09.2025	571.67 248.74	1.44% 28.93%	95.12% 90.55%	35.63% -3.53%
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland	701.65 716.19	-14.54 -2.03%	17:50:00 12.09.2025	767.51 331.54	1.44% 29.88%	96.55% 91.95%	38.74% 1.3%
DAXsubsector Advertising (Kurs) Deutschland	2571.71 2553.84	17.87 0.7%	17:45:00 31.07.2020		19.47% 9.89%	13.55% 29.38%	92.7% 130.02%
DAXsubsector Advertising (Perf.) Deutschland	2776.72 2757.42	19.3 0.7%	17:45:00 31.07.2020		20.78% 11.09%	14.79% 31.94%	101.04% 144.43%
DAXsubsector Airlines (Kurs) Deutschland	77.81 80.06	-2.25 -2.81%	17:45:00 31.07.2020		-5.54% -45.93%	-55.17% -47.98%	-59.09% -40.25%
DAXsubsector Airlines (Perf.) Deutschland	130.93 134.71	-3.78 -2.81%	17:45:00 31.07.2020		-5.53% -45.93%	-55.17% -47.98%	-56.03% -31.39%
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland	295.07 300.43	-5.36 -1.78%	17:50:00 12.09.2025	317.95 150.72	2.51% 27.72%	82.76% 79.64%	18.69% -15.6%
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland	375.87 382.69	-6.82 -1.78%	17:50:00 12.09.2025	405 190.17	2.82% 28.95%	84.51% 81.35%	21.94% -10.76%
DAXsubsector All Advertising (Kurs) Deutschland	288.28 287.67	0.61 0.21%	17:50:00 12.09.2025	422.02 287.67	-19.78% -31.45%	-14.35% -27.39%	-7.45% -39.1%
DAXsubsector All Advertising (Perf.) Deutschland	361.82 361.06	0.76 0.21%	17:50:00 12.09.2025	508.19 361.06	-19.78% -28.55%	-10.72% -24.32%	0.97% -29.55%
DAXsubsector All Airlines (Kurs) Deutschland	42.49 43.72	-1.23 -2.81%	17:45:00 31.07.2020		-5.51% -45.92%	-55.16% -47.97%	-59.26% -40.81%
DAXsubsector All Airlines (Perf.) Deutschland	61.38 63.15	-1.77 -2.8%	17:45:00 31.07.2020		-5.53% -45.93%	-55.16% -47.98%	-56.22% -32.06%
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland	181.55 183.11	-1.56 -0.85%	17:50:00 12.09.2025	196.3 146.88	-3.5% 3.42%	8.51% 20.82%	18.99% 6.98%
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland	261.38 263.63	-2.25 -0.85%	17:50:00 12.09.2025	282.61 204.35	-3.5% 7.03%	12.29% 25.03%	30.03% 20.24%
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland	121.5 122.32	-0.82 -0.67%	17:50:00 12.09.2025	136.25 102.46	7.72% -7.48%	2.97% -1.13%	-20.1% -3.05%
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland	225.33 226.84	-1.51 -0.67%	17:50:00 12.09.2025	238.38 177.64	7.72% -1.03%	10.15% 5.76%	-2.63% 29.68%
DAXsubsector All Beverages (Kurs) Deutschland	42.13 42.28	-0.15 -0.35%	17:45:00 31.07.2020		11.81% -15.16%	-13.79% -10.46%	-33.26% -7.02%
DAXsubsector All Beverages (Perf.) Deutschland	95.31 95.64	-0.33 -0.35%	17:45:00 31.07.2020		13.45% -13.92%	-12.51% -7.41%	-27.03% 6.79%
DAXsubsector All Biotechnology (Kurs) Deutschland	436.98 437.89	-0.91 -0.21%	17:50:00 12.09.2025	544.89 392.78	-4.09% -4.21%	-11.88% -12.79%	-39.68% -33.68%
DAXsubsector All Biotechnology (Perf.) Deutschland	495.87 496.9	-1.03 -0.21%	17:50:00 12.09.2025	612.46 444.58	-3.84% -3.29%	-11.04% -11.96%	-38.46% -31.64%
DAXsubsector All Building Materials (Kurs) Deutschland	54.54 55.99	-1.45 -2.59%	17:45:00 31.07.2020		12.8% -22.73%	-27.3% -27.32%	-43.22% -32.16%
DAXsubsector All Building Materials (Perf.) Deutschland	68 69.8	-1.8 -2.58%	17:45:00 31.07.2020		14.21% -21.77%	-26.4% -26.41%	-39.4% -24.7%
DAXsubsector All Chemicals, Commodity (Kurs) Deutschland	32.52 33.87	-1.35 -3.99%	18:45:00 31.07.2020		- -10.95%	- -22.61%	-65.72% -50.08%
DAXsubsector All Chemicals, Commodity (Perf.) Deutschland	45.84 46.37	-0.53 -1.14%	18:45:00 31.07.2020		- -8.32%	- -20.21%	-62.57% -42.91%
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland	118.13 118.51	-0.38 -0.32%	17:50:00 12.09.2025	146.68 113.92	-3.88% -15.54%	-2.96% -8.85%	-10.91% -23.12%
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland	228.33 229.07	-0.74 -0.32%	17:50:00 12.09.2025	272.33 211.5	-3.88% -12.07%	1.03% -5.11%	3.49% -2.64%
DAXsubsector All Clothing & Footwear (Kurs) Deutschland	266.87 269.29	-2.42 -0.9%	17:50:00 12.09.2025	394.58 246.84	-10.53% -17.95%	-27.43% -20.4%	-1.79% -39.82%
DAXsubsector All Clothing & Footwear (Perf.) Deutschland	352.29 355.48	-3.19 -0.9%	17:50:00 12.09.2025	515.08 325.85	-10.53% -17.03%	-26.61% -19.51%	0.71% -36.72%
DAXsubsector All Comm. Technology (Kurs) Deutschland	29.34 29.85	-0.51 -1.71%	17:50:00 12.09.2025	29.85 19.53	13.68% 17.45%	19.32% 49.39%	15.38% 36.66%
DAXsubsector All Comm. Technology (Perf.) Deutschland	40.47 41.18	-0.71 -1.72%	17:50:00 12.09.2025	41.18 26.73	14.39% 18.37%	20.27% 50.56%	18.92% 42.65%
DAXsubsector All Constr. & Engineering (Kurs) Deutschland	413.66 413.58	0.08 0.02%	17:50:00 12.09.2025	413.66 191.78	41.46% 39.18%	80.27% 112.89%	363.07% 213.09%
DAXsubsector All Constr. & Engineering (Perf.) Deutschland	728.64 728.5	0.14 0.02%	17:50:00 12.09.2025	728.64 328.25	41.46% 43.23%	85.52% 119.09%	423.19% 282.69%
DAXsubsector All Consumer Electronics (Kurs) Deutschland	5.09 5.09	0 0%	17:45:00 31.07.2020		-16.69% -11.01%	-11.01% -16.42%	-59.92% -91.09%
DAXsubsector All Consumer Electronics (Perf.) Deutschland	5.51 5.51	0 0%	17:45:00 31.07.2020		-16.64% -11.13%	-11.13% -16.77%	-60.01% -91.12%
DAXsubsector All Containers & Packaging (Kurs) Deutschland	2.7 2.67	0.03 1.12%	17:45:00 31.07.2020		19.47% 11.11%	-1.82% 35.68%	12.03% 26900%
DAXsubsector All Containers & Packaging (Perf.) Deutschland	2.77 2.74	0.03 1.09%	17:45:00 31.07.2020		19.91% 11.24%	-1.77% 35.78%	14.94% 27600%
DAXsubsector All Credit Banks (Kurs) Deutschland	103.17 103.26	-0.09 -0.09%	17:50:00 12.09.2025	108.15 52.4	21.85% 36.88%	82.54% 93.86%	371.74% 505.1%
DAXsubsector All Credit Banks (Perf.) Deutschland	151.13 151.26	-0.13 -0.09%	17:50:00 12.09.2025	158.43 74.17	21.85% 40.85%	87.83% 102.1%	434.41% 614.9%
DAXsubsector All Diversified Financial (Kurs) Deutschland	117.93 117.87	0.06 0.05%	17:50:00 12.09.2025	137.06 104.42	-4.07% 0.56%	5.29% -6.98%	21% -11.69%
DAXsubsector All Diversified Financial (Perf.) Deutschland	199.38 199.28	0.1 0.05%	17:50:00 12.09.2025	225.94 171.35	-1.68% 3.6%	8.47% -4.17%	35.33% 8.25%
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland	24.66 24.96	-0.3 -1.2%	17:50:00 12.09.2025	66.21 21.02	-13.59% -16.77%	-50% -53.75%	-88.27% -90.08%
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland	29.52 29.89	-0.37 -1.24%	17:50:00 12.09.2025	78.24 25.17	-13.61% -16.7%	-49.36% -53.15%	-87.76% -89.51%
DAXsubsector All Electricity (Kurs) Deutschland	92.19 92.19	0 0%	17:45:00 31.07.2020		0.44% 3.83%	-0.99% 59.06%	116.05% 93.76%
DAXsubsector All Electricity (Perf.) Deutschland	129.26 129.26	0 0%	17:45:00 31.07.2020		1.99% 5.43%	0.54% 61.53%	128.66% 110.83%
DAXsubsector All Fixed-Line Telecom. (Kurs) Deutschland	133.6 135.44	-1.84 -1.36%	17:45:00 31.07.2020		9.93% -3.02%	-3.04% -4.8%	-8.27% -13.86%
DAXsubsector All Fixed-Line Telecom. (Perf.) Deutschland	274.73 278.51	-3.78 -1.36%	17:45:00 31.07.2020		14.4% 0.92%	0.9% -0.94%	4.78% 5.36%
DAXsubsector All Food (Kurs) Deutschland	55.39 54.97	0.42 0.76%	17:45:00 31.07.2020		9.66% -8.1%	-13.62% -0.61%	-22.39% -10.1%
DAXsubsector All Food (Perf.) Deutschland	72.68 72.12	0.56 0.78%	17:45:00 31.07.2020		10.89% -6.87%	-12.45% 0.71%	-18% -1.17%
DAXsubsector All Forest & Paper Products (Kurs) Deutschland	58.94 57.11	1.83 3.2%	17:45:00 31.07.2020		-2.4% -13.43%	-14.72% -17%	-22.47% -12.5%
DAXsubsector All Forest & Paper Products (Perf.) Deutschland	81.58 79.04	2.54 3.21%	17:45:00 31.07.2020		-2.38% -13.41%	-14.71% -17%	-16.33% 1.34%
DAXsubsector All Health Care (Kurs) -	187.66 189.44	-1.78 -0.94%	17:50:00 12.09.2025	200.78 153.82	-3.01% 6.69%	16.14% 14%	41.92% -14.61%
DAXsubsector All Health Care (Perf.) Deutschland	248.41 250.78	-2.37 -0.95%	17:50:00 12.09.2025	261 198.99	-3.01% 9.14%	18.84% 16.65%	51.08% -5.28%
DAXsubsector All Heavy Machinery (Kurs) Deutschland	1071.56 1070.68	0.88 0.08%	17:50:00 12.09.2025	1071.56 584.87	11.12% 24.33%	49.85% 81.7%	154.59% 217.76%
DAXsubsector All Heavy Machinery (Perf.) Deutschland	1460.13 1458.94	1.19 0.08%	17:50:00 12.09.2025	1460.13 785.47	11.12% 26.15%	52.04% 84.36%	168.8% 242.83%
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland	5.54 5.55	-0.01 -0.18%	17:50:00 12.09.2025	5.68 4.58	2.03% 13.52%	14.7% 17.37%	-2.12% 25.62%
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland	7.77 7.8	-0.03 -0.38%	17:50:00 12.09.2025	7.95 6.24	3.19% 17.02%	18.09% 20.84%	6.73% 43.89%
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland	200.27 201.18	-0.91 -0.45%	17:50:00 12.09.2025	216.47 172.76	-2.19% -0.5%	3.88% 14.53%	52.24% 11.21%
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland	412.27 414.15	-1.88 -0.45%	17:50:00 12.09.2025	421.9 333.01	2.47% 6.26%	10.94% 22.31%	82.2% 46.92%
DAXsubsector All IT-Services (Kurs) Deutschland	558.75 552.89	5.86 1.06%	17:50:00 12.09.2025	638.1 489.1	-5.11% -3.93%	7.32% 4.26%	-14.34% -23.46%
DAXsubsector All IT-Services (Perf.) Deutschland	704.14 696.75	7.39 1.06%	17:50:00 12.09.2025	788.83 604.36	-4.28% -2.02%	9.45% 6.34%	-9.73% -17.59%
DAXsubsector All Ind. Products & Services (Kurs) Deutschland	159.61 158.8	0.81 0.51%	17:50:00 12.09.2025	188.28 150.9	-5.94% -10.01%	0.67% -7.71%	-4.22% 0.88%
DAXsubsector All Ind. Products & Services (Perf.) Deutschland	237.11 235.9	1.21 0.51%	17:50:00 12.09.2025	271.36 217.47	-5.81% -7.24%	3.77% -4.87%	4.46% 14.39%
DAXsubsector All Industrial Gases (Kurs) Deutschland	355.97 351.84	4.13 1.17%	17:45:00 31.07.2020		25.35% 12.31%	8.76% 18.96%	96.72% 84.96%
DAXsubsector All Industrial Gases (Perf.) Deutschland	473.3 467.8	5.5 1.18%	17:45:00 31.07.2020		25.95% 13.39%	9.81% 21.19%	111.5% 108.75%
DAXsubsector All Industrial Machinery (Kurs) Deutschland	301.75 301.29	0.46 0.15%	17:50:00 12.09.2025	305.62 200.63	5.99% 17.04%	44.49% 48%	73.32% 23.03%
DAXsubsector All Industrial Machinery (Perf.) Deutschland	424.52 423.87	0.65 0.15%	17:50:00 12.09.2025	429.96 276.54	6.01% 19.34%	47.47% 51.06%	85.01% 36.09%
DAXsubsector All Industrial, Diversified (Kurs) Deutschland	329.84 331.17	-1.33 -0.4%	17:50:00 12.09.2025	341.8 200.01	7.57% 12.27%	34.33% 63.46%	169.96% 165.32%
DAXsubsector All Industrial, Diversified (Perf.) Deutschland	536.34 538.51	-2.17 -0.4%	17:50:00 12.09.2025	555.79 319.18	7.57% 12.29%	36.88% 66.56%	189.02% 197.16%
DAXsubsector All Insurance (Kurs) Deutschland	156.59 156.98	-0.39 -0.25%	17:45:00 31.07.2020		7.9% -18.23%	-20.25% -15.95%	-2.55% 17.23%
DAXsubsector All Insurance (Perf.) Deutschland	284.17 284.88	-0.71 -0.25%	17:45:00 31.07.2020		14.59% -13.11%	-15.26% -10.7%	12.69% 48.82%
DAXsubsector All Internet (Kurs) Deutschland	176.55 172.23	4.32 2.51%	17:50:00 12.09.2025	193.37 95.43	-6.5% 68.92%	74.99% 75.78%	62.96% -11.01%
DAXsubsector All Internet (Perf.) Deutschland	224.09 218.61	5.48 2.51%	17:50:00 12.09.2025	245.43 121.13	-6.5% 68.92%	75% 75.78%	69.18% -4.73%
DAXsubsector All Leisure (Kurs) Deutschland	113.34 113.53	-0.19 -0.17%	17:45:00 31.07.2020		0.48% -20.61%	-24.23% -14.41%	-42.16% -14.69%
DAXsubsector All Leisure (Perf.) Deutschland	144.97 145.08	-0.11 -0.08%	17:45:00 31.07.2020		0.58% -20.53%	-24.16% -14.32%	-40.29% -8.75%
DAXsubsector All Logistics (Kurs) Deutschland	205.1 205.93	-0.83 -0.4%	17:45:00 31.07.2020		-8.74% -3.14%	-9.4% 16.58%	9.97% 36.89%
DAXsubsector All Logistics (Perf.) Deutschland	325.94 327.25	-1.31 -0.4%	17:45:00 31.07.2020		-8.48% -2.85%	-9.13% 16.92%	17.47% 55.11%
DAXsubsector All Medical Technology (Kurs) Deutschland	458.38 461.2	-2.82 -0.61%	17:50:00 12.09.2025	554.9 420.27	-1.53% -8.55%	-4.55% -4.2%	-12.35% 9.15%
DAXsubsector All Medical Technology (Perf.) Deutschland	589.02 592.64	-3.62 -0.61%	17:50:00 12.09.2025	701.32 539.01	-1.46% -8.27%	-2.95% -2.59%	-7.84% 17.92%
DAXsubsector All Mining (Kurs) Deutschland	13.53 13.53	0 0%	17:45:00 31.07.2020		16.34% -44.73%	-44.18% -45.27%	-53% -85.35%
DAXsubsector All Mining (Perf.) Deutschland	16.58 16.58	0 0%	17:45:00 31.07.2020		17.67% -44.1%	-43.57% -44.62%	-49.23% -83.31%
DAXsubsector All Mortgage Banks (Kurs) Deutschland	34.15 33.56	0.59 1.76%	17:45:00 31.07.2020		12.08% -47.36%	-49.71% -39.76%	-56.56% -52.34%
DAXsubsector All Mortgage Banks (Perf.) Deutschland	50.81 49.93	0.88 1.76%	17:45:00 31.07.2020		12.06% -47.36%	-49.71% -39.76%	-50.76% -41.14%
DAXsubsector All Movies & Entertainment (Kurs) Deutschland	522.67 523.34	-0.67 -0.13%	17:50:00 12.09.2025	691.91 480.41	-16.22% -15.26%	-0.42% -3.31%	50.53% 78.64%
DAXsubsector All Movies & Entertainment (Perf.) Deutschland	656.16 657	-0.84 -0.13%	17:50:00 12.09.2025	857.25 603.11	-16.22% -14.14%	0.9% -1.94%	57.64% 87.26%
DAXsubsector All Multi-Utilities (Kurs) Deutschland	37.47 37.07	0.4 1.08%	17:50:00 12.09.2025	39.38 27.14	0.51% 16.29%	28.85% 12.12%	12.02% 6.63%
DAXsubsector All Multi-Utilities (Perf.) Deutschland	80.45 79.59	0.86 1.08%	17:50:00 12.09.2025	84.53 56.26	0.52% 20.49%	33.48% 16.16%	22.71% 24.94%
DAXsubsector All Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Kurs) Deutschland	45.21 45.21	0 0%	17:45:00 31.07.2020		24.51% -35.46%	-38.1% -43.57%	-67.77% -76.9%
DAXsubsector All Oil & Gas (Perf.) Deutschland	59.48 59.48	0 0%	17:45:00 31.07.2020		24.49% -35.48%	-38.13% -43.58%	-67.79% -76.91%
DAXsubsector All Personal Products (Kurs) Deutschland	251.55 252.08	-0.53 -0.21%	17:45:00 31.07.2020		8.13% -6.88%	-7.81% -8.73%	-17.78% -5.19%
DAXsubsector All Personal Products (Perf.) Deutschland	310.3 310.95	-0.65 -0.21%	17:45:00 31.07.2020		9.6% -5.33%	-6.27% -7.2%	-13.9% 1.88%
DAXsubsector All Pharmaceuticals (Kurs) Deutschland	100.88 103.02	-2.14 -2.08%	17:50:00 12.09.2025	122.87 81.86	-1.06% 3.64%	10.75% -13.92%	-43.83% -39.97%
DAXsubsector All Pharmaceuticals (Perf.) Deutschland	148.13 151.27	-3.14 -2.08%	17:50:00 12.09.2025	178.55 118.96	-1.03% 4.72%	11.91% -13.02%	-40.91% -33.27%
DAXsubsector All Private Equity & Venture (Kurs) Deutschland	110.19 109.89	0.3 0.27%	17:50:00 12.09.2025	145.31 92.99	-7.09% -6.87%	4.36% 0.55%	-3.74% 4.55%
DAXsubsector All Private Equity & Venture (Perf.) Deutschland	184.39 183.88	0.51 0.28%	17:50:00 12.09.2025	230.67 147.62	-3.94% -1.83%	10.01% 5.99%	8.19% 22.68%
DAXsubsector All Publishing & Printing (Kurs) Deutschland	279.8 277.73	2.07 0.75%	17:45:00 31.07.2020		33.66% 25.89%	26.77% 27.04%	46.48% 53.5%
DAXsubsector All Publishing & Printing (Perf.) Deutschland	476.24 472.71	3.53 0.75%	17:45:00 31.07.2020		33.66% 25.89%	26.77% 27.04%	57.17% 77.02%
DAXsubsector All Re-Insurance (Kurs) Deutschland	236.75 237.79	-1.04 -0.44%	17:45:00 31.07.2020		9.8% -18.7%	-18.29% -0.74%	23.14% 35.42%
DAXsubsector All Re-Insurance (Perf.) Deutschland	425.02 426.89	-1.87 -0.44%	17:45:00 31.07.2020		11.53% -15.37%	-14.95% 3.32%	38.61% 66.04%
DAXsubsector All Real Estate (Kurs) Deutschland	91.77 91.99	-0.22 -0.24%	17:50:00 12.09.2025	113.96 83.06	-3.71% 4.86%	-8.78% -17.93%	-3.29% -43.86%
DAXsubsector All Real Estate (Perf.) Deutschland	153.06 153.44	-0.38 -0.25%	17:50:00 12.09.2025	183.48 133.76	-3.53% 8.6%	-5.52% -14.98%	5.22% -35.12%
DAXsubsector All Renewable Energies (Kurs) Deutschland	30.25 30.68	-0.43 -1.4%	17:50:00 12.09.2025	34.65 21.85	1.51% 9.6%	25.88% 10.52%	-34.45% 18.81%
DAXsubsector All Renewable Energies (Perf.) Deutschland	36.07 36.58	-0.51 -1.39%	17:50:00 12.09.2025	41.31 25.98	1.61% 9.8%	26.12% 10.81%	-33.5% 22.44%
DAXsubsector All Retail, Catalog (Kurs) Deutschland	98.13 94.19	3.94 4.18%	18:45:00 31.07.2020		- 8.98%	- -12.84%	-47.34% -34.75%
DAXsubsector All Retail, Catalog (Perf.) Deutschland	139.22 133.62	5.6 4.19%	18:45:00 31.07.2020		- 8.98%	- -12.84%	-43.22% -25.94%
DAXsubsector All Retail, Food & Drug (Kurs) Deutschland	81.12 80.71	0.41 0.51%	18:45:00 31.07.2020		- 3.17%	- 17.06%	-22.58% -2.21%
DAXsubsector All Retail, Food & Drug (Perf.) Deutschland	112.22 111.65	0.57 0.51%	18:45:00 31.07.2020		- 3.16%	- 17.07%	-17.79% 9.54%
DAXsubsector All Retail, Internet (Kurs) Deutschland	285.55 285.93	-0.38 -0.13%	17:50:00 12.09.2025	327.94 223.23	-1.31% 1.79%	-0.79% 22.45%	-9.57% -61%
DAXsubsector All Retail, Internet (Perf.) Deutschland	334.27 334.72	-0.45 -0.13%	17:50:00 12.09.2025	382.3 260.23	-1.31% 2.21%	-0.38% 22.96%	-8.99% -60.7%
DAXsubsector All Retail, Multiline (Kurs) Deutschland	21.64 21.71	-0.07 -0.32%	18:45:00 31.07.2020		- -12.1%	- -38.26%	-53.99% -51.66%
DAXsubsector All Retail, Multiline (Perf.) Deutschland	34.1 34.21	-0.11 -0.32%	18:45:00 31.07.2020		- -12.11%	- -34.74%	-46.98% -39.94%
DAXsubsector All Retail, Specialty (Kurs) Deutschland	121.12 121.39	-0.27 -0.22%	17:50:00 12.09.2025	124.24 90.62	12.42% 19.61%	20.58% 12.68%	37.09% -15.19%
DAXsubsector All Retail, Specialty (Perf.) Deutschland	194.9 195.34	-0.44 -0.23%	17:50:00 12.09.2025	199.93 143.32	14.38% 21.71%	22.69% 14.67%	45.62% -5.09%
DAXsubsector All Securities Brokers (Kurs) Deutschland	259.05 260.01	-0.96 -0.37%	17:50:00 12.09.2025	312.01 215.65	-9.48% -7.41%	9.42% 17.6%	42.96% 62.02%
DAXsubsector All Securities Brokers (Perf.) Deutschland	433.51 435.12	-1.61 -0.37%	17:50:00 12.09.2025	516 355.94	-9.48% -6.12%	10.94% 19.24%	51.06% 77.93%
DAXsubsector All Semiconductors (Kurs) Deutschland	810.8 814.29	-3.49 -0.43%	17:50:00 12.09.2025	990.93 625.21	-10.56% -6.92%	-0.92% 2.29%	21.67% 32.67%
DAXsubsector All Semiconductors (Perf.) Deutschland	975.06 979.26	-4.2 -0.43%	17:50:00 12.09.2025	1191.68 751.33	-10.56% -6.85%	-0.01% 3.23%	25.39% 39.12%
DAXsubsector All Software (Kurs) Deutschland	704.34 700.68	3.66 0.52%	17:50:00 12.09.2025	890.17 635.31	-13.25% -6.8%	-6.89% 10.07%	138.27% 51.95%
DAXsubsector All Software (Perf.) Deutschland	919.34 914.56	4.78 0.52%	17:50:00 12.09.2025	1151.6 821.88	-13.25% -5.96%	-6.06% 11.05%	147.17% 63.19%
DAXsubsector All Steel & Other Metals (Kurs) Deutschland	33.34 33.5	-0.16 -0.48%	17:45:00 31.07.2020		14.65% 0.39%	-14.23% 4.29%	-42.58% -26.52%
DAXsubsector All Steel & Other Metals (Perf.) Deutschland	43.84 44.06	-0.22 -0.5%	17:45:00 31.07.2020		14.61% 2.62%	-12.32% 6.56%	-38.5% -17.92%
DAXsubsector All Telecom. Services (Kurs) Deutschland	28.53 28.69	-0.16 -0.56%	17:45:00 31.07.2020		1.78% -24.18%	-27.05% -39.1%	-29.36% -15.14%
DAXsubsector All Telecom. Services (Perf.) Deutschland	37.76 37.96	-0.2 -0.53%	17:45:00 31.07.2020		1.81% -24.16%	-27.03% -39.1%	-29.34% -14.78%
DAXsubsector All Transportation Services (Kurs) Deutschland	155.07 154.09	0.98 0.64%	17:50:00 12.09.2025	162.34 108.53	17.2% 21.18%	15.55% 40.84%	28.27% 52.13%
DAXsubsector All Transportation Services (Perf.) Deutschland	229.98 228.52	1.46 0.64%	17:50:00 12.09.2025	240.76 158.05	17.22% 23.41%	17.68% 43.43%	37.89% 67.72%
DAXsubsector All Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Wireless Telecom. (Kurs) Deutschland	76.35 76.8	-0.45 -0.59%	17:45:00 31.07.2020		-4.11% -12.41%	-11.54% -7.81%	-51.78% -58.42%
DAXsubsector All Wireless Telecom. (Perf.) Deutschland	149.13 150	-0.87 -0.58%	17:45:00 31.07.2020		-0.54% -9.15%	-8.25% -4.37%	-44.06% -46.23%
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland	728.71 735	-6.29 -0.86%	17:50:00 12.09.2025	788.02 589.38	-3.52% 3.41%	8.51% 20.86%	20.19% -1.12%
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland	1177.9 1188.06	-10.16 -0.86%	17:50:00 12.09.2025	1273.78 920.61	-3.52% 7.02%	12.3% 25.07%	31.73% 12.17%
DAXsubsector Autom. Manufacturers (Kurs) Deutschland	305.71 307.69	-1.98 -0.64%	17:50:00 12.09.2025	343.57 257.37	7.76% -7.63%	3.15% -0.63%	-13.37% 10.7%
DAXsubsector Autom. Manufacturers (Perf.) Deutschland	735.87 740.62	-4.75 -0.64%	17:50:00 12.09.2025	779.19 578.63	7.76% -1.11%	10.44% 6.39%	6.69% 50.77%
DAXsubsector Beverages (Kurs) Deutschland	133.57 133.57	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Beverages (Perf.) Deutschland	136.26 136.26	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Biotechnology (Kurs) Deutschland	590.79 592.02	-1.23 -0.21%	17:50:00 12.09.2025	736.8 530.97	-4.09% -4.21%	-11.89% -12.76%	-35.62% -36.78%
DAXsubsector Biotechnology (Perf.) Deutschland	704.27 705.74	-1.47 -0.21%	17:50:00 12.09.2025	869.99 631.35	-3.84% -3.29%	-11.04% -11.93%	-34.23% -34.5%
DAXsubsector Broadcasting (Kursindex) Deutschland	76.82 81.78	-4.96 -6.07%	17:45:00 31.07.2020		-0.94% -27.44%	-34.8% -26.87%	-70.04% -77.75%
DAXsubsector Broadcasting (Perf.) Deutschland	125.52 133.62	-8.1 -6.06%	17:45:00 31.07.2020		-0.94% -27.43%	-34.79% -26.85%	-65.66% -71.99%
DAXsubsector Building Materials (Kurs) Deutschland	274.2 281.75	-7.55 -2.68%	17:45:00 31.07.2020		13.05% -22.98%	-27.9% -28.07%	-43.69% -32.64%
DAXsubsector Building Materials (Perf.) Deutschland	348.76 358.36	-9.6 -2.68%	17:45:00 31.07.2020		14.41% -22.05%	-27.03% -27.21%	-39.88% -25.44%
DAXsubsector Chemicals, Commodity (Kurs) Deutschland	296.79 309.36	-12.57 -4.06%	17:45:00 31.07.2020		7.69% -18.68%	-28.79% -32.52%	-64.33% -69.64%
DAXsubsector Chemicals, Commodity (Perf.) Deutschland	445.21 450.47	-5.26 -1.17%	17:45:00 31.07.2020		11.06% -16.13%	-26.56% -30.41%	-61.07% -65.3%
DAXsubsector Chemicals, Specialty (Kurs) Deutschland	316.42 317.44	-1.02 -0.32%	17:50:00 12.09.2025	392.93 305.11	-3.87% -15.55%	-2.96% -8.85%	-8.23% -24.33%
DAXsubsector Chemicals, Specialty (Perf.) Deutschland	722.78 725.11	-2.33 -0.32%	17:50:00 12.09.2025	862.09 669.43	-3.87% -12.08%	1.03% -5.1%	6.55% -3.86%
DAXsubsector Clothing & Footwear (Kurs) Deutschland	645.11 650.95	-5.84 -0.9%	17:50:00 12.09.2025	953.92 596.67	-10.53% -17.96%	-27.43% -20.41%	1.43% -39.54%
DAXsubsector Clothing & Footwear (Perf.) Deutschland	890.27 898.33	-8.06 -0.9%	17:50:00 12.09.2025	1301.76 823.42	-10.53% -17.03%	-26.61% -19.51%	3.95% -36.42%
DAXsubsector Comm. Technology (Kurs) Deutschland	93.69 95.51	-1.82 -1.91%	17:50:00 12.09.2025	100.7 55.89	18.43% 17.58%	18.88% 65.88%	-7.04% 59.04%
DAXsubsector Comm. Technology (Perf.) Deutschland	117.39 119.68	-2.29 -1.91%	17:50:00 12.09.2025	125.94 69.89	18.43% 17.8%	19.11% 66.2%	-4.62% 64.55%
DAXsubsector Constr. & Engineering (Kurs) Deutschland	562.68 576.07	-13.39 -2.32%	17:45:00 31.07.2020		1.66% -34.5%	-39.8% -34.61%	-54.48% -15.68%
DAXsubsector Constr. & Engineering (Perf.) Deutschland	971.17 994.29	-23.12 -2.33%	17:45:00 31.07.2020		1.78% -29.13%	-34.86% -29.25%	-47.74% -0.02%
DAXsubsector Consumer Electronics (Kurs) Deutschland	0.89 0.89	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Consumer Electronics (Perf.) Deutschland	1.04 1.04	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Containers & Packaging (Kurs) Deutschland	127.91 125.41	2.5 1.99%	17:45:00 31.07.2020		32.89% 29.54%	5.5% 64.35%	27.91% 27.91%
DAXsubsector Containers & Packaging (Perf.) Deutschland	127.91 125.41	2.5 1.99%	17:45:00 31.07.2020		32.89% 29.54%	5.5% 64.35%	27.91% 27.91%
DAXsubsector Credit Banks (Kurs) Deutschland	23.09 23	0.09 0.39%	17:45:00 31.07.2020		19.89% -14.48%	-9.98% -6.18%	-52.4% -70.39%
DAXsubsector Credit Banks (Performance) Deutschland	32.31 32.19	0.12 0.37%	17:45:00 31.07.2020		19.89% -14.48%	-9.97% -6.16%	-50.58% -68.67%
DAXsubsector Diversified Financial (Kurs) Deutschland	270.68 270.12	0.56 0.21%	17:50:00 12.09.2025	327.72 243.61	-5.72% -1.74%	4.44% -9.74%	13.72% -36.34%
DAXsubsector Diversified Financial (Perf.) Deutschland	477.3 476.31	0.99 0.21%	17:50:00 12.09.2025	560.69 416.78	-3.29% 1.27%	7.64% -6.97%	25.34% -25.66%
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland	36.18 36.96	-0.78 -2.11%	17:50:00 12.09.2025	103.15 36.18	-11.97% -9.46%	-42.83% -47.49%	-60.89% -76.5%
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland	51.21 52.32	-1.11 -2.12%	17:50:00 12.09.2025	142.9 51.21	-11.96% -9.33%	-41.58% -46.35%	-57.92% -74.28%
DAXsubsector Electricity (Kurs) Deutschland	227.68 227.68	0 0%	17:45:00 31.07.2020		18.65% 23.25%	41.53% 84.03%	120.11% 127.68%
DAXsubsector Electricity (Perf.) Deutschland	264.8 264.8	0 0%	17:45:00 31.07.2020		21.31% 26.01%	44.7% 88.15%	141.96% 164.8%
DAXsubsector Fixed-Line Telecom. (Kurs) Deutschland	130.94 132.74	-1.8 -1.36%	17:45:00 31.07.2020		9.93% -3.01%	-3.04% -4.8%	-8.27% -13.86%
DAXsubsector Fixed-Line Telecom. (Perf.) Deutschland	312.92 317.23	-4.31 -1.36%	17:45:00 31.07.2020		14.4% 0.93%	0.9% -0.94%	4.78% 5.36%
DAXsubsector Food (Kurs) Deutschland	93.57 92.26	1.31 1.42%	17:45:00 31.07.2020		14.3% -6.94%	-12.76% 1.42%	-21.12% -5.17%
DAXsubsector Food (Perf.) Deutschland	152.93 150.78	2.15 1.43%	17:45:00 31.07.2020		15.81% -5.72%	-11.62% 2.76%	-15.93% 5.08%
DAXsubsector Forest & Paper Products (Kurs) Deutschland	66.85 64.32	2.53 3.93%	17:45:00 31.07.2020		6.3% -5.81%	-7.26% -10.03%	-15.44% -2.75%
DAXsubsector Forest & Paper Products (Perf.) Deutschland	106.4 102.36	4.04 3.95%	17:45:00 31.07.2020		6.3% -5.8%	-7.25% -10.03%	-10.84% 10.29%
DAXsubsector Health Care (Kurs) Deutschland	497.65 502.4	-4.75 -0.95%	17:50:00 12.09.2025	532.43 407.88	-3.01% 6.69%	16.14% 14.01%	44.16% -15.68%
DAXsubsector Health Care (Perf.) Deutschland	720.01 726.87	-6.86 -0.94%	17:50:00 12.09.2025	756.47 576.71	-3.01% 9.15%	18.84% 16.66%	53.41% -6.32%
DAXsubsector Heavy Machinery (Kurs) Deutschland	748.98 759.94	-10.96 -1.44%	17:45:00 31.07.2020		15.73% -51.98%	-51.69% -49.09%	-8.07% 5.08%
DAXsubsector Heavy Machinery (Perf.) Deutschland	1011.33 1026.13	-14.8 -1.44%	17:45:00 31.07.2020		15.73% -51.98%	-51.69% -49.09%	-5.21% 12.97%
DAXsubsector Home Constr. & Furn. (Kurs) Deutschland	5.39 5.33	0.06 1.13%	17:45:00 31.07.2020		28.03% 21.4%	22.22% 0.56%	-96.45% -96.91%
DAXsubsector Home Constr. & Furn. (Perf.) Deutschland	8.87 8.76	0.11 1.26%	17:45:00 31.07.2020		31.21% 24.58%	25.46% 3.14%	-96.32% -96.62%
DAXsubsector Househ. Applia. & Housew. (Kurs) Deutschland	173.55 173.28	0.27 0.16%	17:45:00 31.07.2020		17.76% -11.79%	-12.67% -6.82%	-40.92% -16.03%
DAXsubsector Househ. Applia. & Housew. (Perf.) Deutschland	355.94 355.3	0.64 0.18%	17:45:00 31.07.2020		21.6% -8.91%	-9.81% -1.65%	-33.78% 0.49%
DAXsubsector IT-Services (Kurs) Deutschland	1430.68 1414.75	15.93 1.13%	17:50:00 12.09.2025	1626.9 1239.11	-4.71% -3.52%	8.39% 4.7%	-11.84% -28.79%
DAXsubsector IT-Services (Perf.) Deutschland	1838.54 1818.06	20.48 1.13%	17:50:00 12.09.2025	2050.88 1561.31	-3.89% -1.6%	10.54% 6.78%	-6.98% -23.18%
DAXsubsector Ind. Products & Services (Kurs) Deutschland	361.99 360.12	1.87 0.52%	17:50:00 12.09.2025	427.74 342.29	-6.06% -10.15%	0.59% -7.8%	-3.3% 9.82%
DAXsubsector Ind. Products & Services (Perf.) Deutschland	604.4 601.28	3.12 0.52%	17:50:00 12.09.2025	692.81 554.36	-5.93% -7.38%	3.7% -4.95%	5.59% 24.64%
DAXsubsector Industrial Gases (Kurs) Deutschland	843.87 834.07	9.8 1.17%	17:45:00 31.07.2020		25.35% 12.31%	8.76% 18.96%	96.73% 84.96%
DAXsubsector Industrial Gases (Perf.) Deutschland	1223.4 1209.19	14.21 1.18%	17:45:00 31.07.2020		25.95% 13.39%	9.81% 21.19%	111.5% 108.76%
DAXsubsector Industrial Machinery (Kurs) Deutschland	694.39 693.39	1 0.14%	17:50:00 12.09.2025	702.98 460.23	6.08% 17.21%	44.66% 48.48%	72.16% 13.61%
DAXsubsector Industrial Machinery (Perf.) Deutschland	1074.9 1073.34	1.56 0.15%	17:50:00 12.09.2025	1088.2 697.98	6.09% 19.51%	47.66% 51.55%	84.06% 25.99%
DAXsubsector Industrial, Diversified (Kurs) Deutschland	913.77 917.47	-3.7 -0.4%	17:50:00 12.09.2025	946.91 553.97	7.57% 12.28%	34.35% 63.5%	176.75% 173.96%
DAXsubsector Industrial, Diversified (Perf.) Deutschland	1673.44 1680.23	-6.79 -0.4%	17:50:00 12.09.2025	1734.14 995.63	7.57% 12.29%	36.9% 66.6%	196.5% 207.96%
DAXsubsector Insurance (Kurs) Deutschland	319.59 320.36	-0.77 -0.24%	17:45:00 31.07.2020		8.19% -18.37%	-20.45% -16.23%	-2.23% 18.03%
DAXsubsector Insurance (Perf.) Deutschland	650.26 651.83	-1.57 -0.24%	17:45:00 31.07.2020		15.01% -13.23%	-15.43% -10.95%	13.16% 50.04%
DAXsubsector Internet (Kurs) Deutschland	488.77 476.82	11.95 2.51%	17:50:00 12.09.2025	535.32 264.2	-6.5% 68.91%	75% 75.78%	52.69% -17.7%
DAXsubsector Internet (Perf.) Deutschland	645.41 629.63	15.78 2.51%	17:50:00 12.09.2025	706.88 348.87	-6.5% 68.91%	75% 75.78%	59.42% -11.35%
DAXsubsector Leisure Goods & Services (Kurs) Deutschland	134.62 135.43	-0.81 -0.6%	17:45:00 31.07.2020		4.4% -9.63%	-14.17% 8.23%	-8.94% 29.16%
DAXsubsector Leisure Goods & Services (Perf.) Deutschland	217.48 218.79	-1.31 -0.6%	17:45:00 31.07.2020		4.39% -9.63%	-14.18% 8.23%	-5.6% 39.09%
DAXsubsector Logistics (Kurs) Deutschland	353.7 354.27	-0.57 -0.16%	17:45:00 31.07.2020		28.66% 8.31%	-0.05% 17.72%	7.36% 29.61%
DAXsubsector Logistics (Perf.) Deutschland	656.31 657.37	-1.06 -0.16%	17:45:00 31.07.2020		28.69% 8.33%	-0.03% 17.74%	15.14% 48.03%
DAXsubsector Medical Technology (Kurs) Deutschland	1100.39 1107.17	-6.78 -0.61%	17:50:00 12.09.2025	1332.25 1008.79	-1.53% -8.55%	-4.56% -4.2%	-14.14% 5.3%
DAXsubsector Medical Technology (Perf.) Deutschland	1495.94 1505.15	-9.21 -0.61%	17:50:00 12.09.2025	1781.36 1368.79	-1.47% -8.27%	-2.96% -2.6%	-9.84% 13.29%
DAXsubsector Mining (Kurs) Deutschland	313.94 313.94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mining (Perf.) Deutschland	321.94 321.94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mortgage Banks (Kurs) Deutschland	33.63 33.04	0.59 1.79%	17:45:00 31.07.2020		12.1% -47.35%	-49.7% -39.74%	-54.98% -57.25%
DAXsubsector Mortgage Banks (Perf.) Deutschland	51.3 50.41	0.89 1.77%	17:45:00 31.07.2020		12.08% -47.36%	-49.7% -39.75%	-48.56% -45.79%
DAXsubsector Movies & Entertainment (Kurs) Deutschland	756.88 755.13	1.75 0.23%	17:45:00 31.07.2020		-8.27% -39.51%	-39.94% -27.69%	-12.24% 0.34%
DAXsubsector Movies & Entertainment (Perf.) Deutschland	927.57 925.43	2.14 0.23%	17:45:00 31.07.2020		-8.27% -39.51%	-39.94% -27.63%	-9.55% 6.06%
DAXsubsector Multi-Utilites (Kurs) Deutschland	138.27 136.79	1.48 1.08%	17:50:00 12.09.2025	145.29 100.09	0.52% 16.34%	28.92% 12.16%	17.11% 28.79%
DAXsubsector Multi-Utilites (Perf.) Deutschland	362.01 358.12	3.89 1.09%	17:50:00 12.09.2025	380.38 253	0.52% 20.51%	33.54% 16.17%	29.69% 52.97%
DAXsubsector Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Kurs) Deutschland	11.18 11.18	0 0%	17:45:00 31.07.2020		24.5% -35.49%	-38.13% -43.59%	-67.81% -76.65%
DAXsubsector Oil & Gas (Perf.) Deutschland	12.76 12.76	0 0%	17:45:00 31.07.2020		24.49% -35.46%	-38.12% -43.59%	-67.79% -76.63%
DAXsubsector Personal Products (Kurs) Deutschland	404.03 405.06	-1.03 -0.25%	17:45:00 31.07.2020		7.64% -7.54%	-7.99% -9.23%	-21.64% -10.73%
DAXsubsector Personal Products (Perf.) Deutschland	535.57 536.93	-1.36 -0.25%	17:45:00 31.07.2020		9.35% -5.86%	-6.32% -7.57%	-17.65% -3.65%
DAXsubsector Pharmaceuticals (Kurs) Deutschland	172.16 175.8	-3.64 -2.07%	17:50:00 12.09.2025	209.82 139.68	-1.03% 3.65%	10.77% -13.96%	-44.66% -40.82%
DAXsubsector Pharmaceuticals (Perf.) Deutschland	287.49 293.58	-6.09 -2.07%	17:50:00 12.09.2025	346.75 230.84	-1% 4.74%	11.93% -13.06%	-41.73% -34.08%
DAXsubsector Private Equity & Venture (Kurs) Deutschland	117.35 111.05	6.3 5.67%	17:45:00 31.07.2020		4.63% -16.83%	-18.43% 0.15%	-19.6% 16.92%
DAXsubsector Private Equity & Venture (Perf.) Deutschland	177.39 167.86	9.53 5.68%	17:45:00 31.07.2020		4.62% -13.65%	-15.32% 3.97%	-10.61% 35.64%
DAXsubsector Publishing & Printing (Kurs) Deutschland	303.29 301.04	2.25 0.75%	17:45:00 31.07.2020		33.67% 23.49%	23.94% 24.76%	43.6% 50.2%
DAXsubsector Publishing & Printing (Perf.) Deutschland	581.98 577.67	4.31 0.75%	17:45:00 31.07.2020		33.66% 23.49%	23.94% 24.75%	54.06% 73.19%
DAXsubsector Re-Insurance (Kurs) Deutschland	324.55 326.09	-1.54 -0.47%	17:45:00 31.07.2020		12.72% -16.73%	-16.48% 1.93%	25.21% 37.03%
DAXsubsector Re-Insurance (Perf.) Deutschland	664.16 667.31	-3.15 -0.47%	17:45:00 31.07.2020		13.65% -13.19%	-12.92% 6.27%	41.6% 69.45%
DAXsubsector Real Estate (Kurs) Deutschland	242.2 242.87	-0.67 -0.28%	17:50:00 12.09.2025	302.81 218.06	-3.72% 5.19%	-9.01% -18.66%	2.2% -49.19%
DAXsubsector Real Estate (Perf.) Deutschland	483.49 484.83	-1.34 -0.28%	17:50:00 12.09.2025	582.15 419.28	-3.53% 9.21%	-5.53% -15.54%	12.84% -39.36%
DAXsubsector Renewable Energies (Kurs) Deutschland	162 164.92	-2.92 -1.77%	17:50:00 12.09.2025	188.14 109.8	2.45% 11.82%	33.51% 14.01%	-21.39% 29.39%
DAXsubsector Renewable Energies (Perf.) Deutschland	189.75 193.18	-3.43 -1.78%	17:50:00 12.09.2025	220.38 128.56	2.45% 11.87%	33.56% 14.2%	-20.72% 31.82%
DAXsubsector Retail, Catalog (Kurs) Deutschland	97.25 93.33	3.92 4.2%	18:45:00 31.07.2020		- 8.98%	- -12.84%	-47.01% -33.9%
DAXsubsector Retail, Catalog (Perf.) Deutschland	148.16 142.2	5.96 4.19%	18:45:00 31.07.2020		- 8.98%	- -12.85%	-42.88% -24.93%
DAXsubsector Retail, Food & Drug (Kurs) Deutschland	158.11 157.3	0.81 0.51%	18:45:00 31.07.2020		- 3.16%	- 17.08%	-22.57% -2.85%
DAXsubsector Retail, Food & Drug (Perf.) Deutschland	242.32 241.08	1.24 0.51%	18:45:00 31.07.2020		- 3.17%	- 17.06%	-17.79% 9.39%
DAXsubsector Retail, Internet (Kurs) Deutschland	657.9 658.78	-0.88 -0.13%	17:50:00 12.09.2025	755.84 513.36	-1.24% 1.82%	-0.81% 22.65%	-7.76% -59.42%
DAXsubsector Retail, Internet (Perf.) Deutschland	794.47 795.53	-1.06 -0.13%	17:50:00 12.09.2025	908.94 617.34	-1.24% 2.24%	-0.4% 23.17%	-7.22% -59.14%
DAXsubsector Retail, Multiline (Kurs) Deutschland	43.62 43.7	-0.08 -0.18%	18:45:00 31.07.2020		- -11.54%	- -38.56%	-54.15% -53.08%
DAXsubsector Retail, Multiline (Perf.) Deutschland	77.84 77.98	-0.14 -0.18%	18:45:00 31.07.2020		- -11.54%	- -35%	-47.1% -41.59%
DAXsubsector Retail, Specialty (Kurs) Deutschland	195.93 196.39	-0.46 -0.23%	17:50:00 12.09.2025	201.28 145.43	13.65% 19.84%	20.82% 12.56%	36.58% -18.24%
DAXsubsector Retail, Specialty (Perf.) Deutschland	346.95 347.76	-0.81 -0.23%	17:50:00 12.09.2025	356.42 253.93	15.26% 21.53%	22.53% 14.15%	43.24% -9.47%
DAXsubsector Securities Brokers (Kurs) Deutschland	864.23 878.37	-14.14 -1.61%	17:45:00 31.07.2020		10.74% 5.3%	9.71% 22.94%	74.51% 86.61%
DAXsubsector Securities Brokers (Perf.) Deutschland	1418.09 1441.29	-23.2 -1.61%	17:45:00 31.07.2020		12.87% 7.32%	11.82% 25.3%	85.9% 110.19%
DAXsubsector Semiconductors (Kurs) Deutschland	544.24 546.59	-2.35 -0.43%	17:50:00 12.09.2025	665.17 419.63	-10.56% -6.92%	-0.92% 2.29%	21.24% 30.64%
DAXsubsector Semiconductors (Perf.) Deutschland	653.59 656.4	-2.81 -0.43%	17:50:00 12.09.2025	798.81 503.57	-10.56% -6.85%	-0.01% 3.23%	24.93% 36.79%
DAXsubsector Software (Kurs) Deutschland	1143.51 1137.58	5.93 0.52%	17:50:00 12.09.2025	1445.87 1031	-13.27% -6.82%	-6.9% 10.11%	144.86% 54.09%
DAXsubsector Software (Perf.) Deutschland	1562.22 1554.13	8.09 0.52%	17:50:00 12.09.2025	1957.86 1396.09	-13.27% -5.99%	-6.07% 11.09%	154.1% 65.74%
DAXsubsector Steel & Other Metals (Kurs) Deutschland	397.88 399.91	-2.03 -0.51%	17:45:00 31.07.2020		15.18% 4.27%	-11.38% 11.81%	-41.29% -23.98%
DAXsubsector Steel & Other Metals (Perf.) Deutschland	586.35 589.35	-3 -0.51%	17:45:00 31.07.2020		15.19% 6.54%	-9.45% 14.24%	-37.16% -15.23%
DAXsubsector Telecom. Services (Kurs) Deutschland	58.68 59.18	-0.5 -0.84%	17:45:00 31.07.2020		-0.49% -22.85%	-26.83% -38.01%	-8.67% 0.84%
DAXsubsector Telecom. Services (Perf.) Deutschland	88.56 89.33	-0.77 -0.86%	17:45:00 31.07.2020		-0.51% -22.86%	-26.83% -38.01%	-8.67% 0.88%
DAXsubsector Transportation Services (Kurs) Deutschland	306.04 304.1	1.94 0.64%	17:50:00 12.09.2025	320.39 214.18	17.21% 21.18%	15.56% 40.84%	27.66% 53.48%
DAXsubsector Transportation Services (Perf.) Deutschland	534.4 531.01	3.39 0.64%	17:50:00 12.09.2025	559.46 367.25	17.22% 23.41%	17.68% 43.43%	37.83% 70.59%
DAXsubsector Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Wireless Telecom. (Kurs) Deutschland	331.86 336.38	-4.52 -1.34%	17:45:00 31.07.2020		-5.55% -17.07%	-17.2% -9.9%	-51.02% -52.73%
DAXsubsector Wireless Telecom. (Perf.) Deutschland	677.82 687.06	-9.24 -1.34%	17:45:00 31.07.2020		-2.7% -14.57%	-14.69% -7.17%	-43.03% -38.96%
DAXsupersector Basic Materials Perf. Deutschland	1388.68 1391.33	-2.65 -0.19%	17:50:00 12.09.2025	1645.01 1226.01	-3.95% -11.32%	2.31% -2.35%	0.25% 18.9%
DAXsupersector Consumer Goods Deutschland	810.88 816.11	-5.23 -0.64%	17:50:00 12.09.2025	916.79 689.89	1.55% -5.41%	-3.6% -2%	3.7% 6.29%
DAXsupersector Consumer Services Deutschland	393.71 394.52	-0.81 -0.21%	17:50:00 12.09.2025	439.19 328.53	-2.54% 0.22%	3.11% 15.62%	27.48% -9.9%
DAXsupersector FIRE Deutschland	967.51 962.25	5.26 0.55%	17:50:00 12.09.2025	1030.1 720.39	3.67% 9.85%	27.59% 30.49%	103.04% 87.86%
DAXsupersector Industrials Deutschland	1283.63 1286.97	-3.34 -0.26%	17:50:00 12.09.2025	1296.82 772.17	8.02% 16.72%	42.21% 63.31%	127.4% 140.57%
DAXsupersector Information Technology Deutschland	2120.94 2112.72	8.22 0.39%	17:50:00 12.09.2025	2638.73 1868.64	-12.53% -5.74%	-4.56% 10.11%	53.43% 25.7%
DAXsupersector Pharma Healthcare Deutschland	1144.16 1158.31	-14.15 -1.22%	17:50:00 12.09.2025	1244.83 935.69	-2.11% 2.2%	6.61% -4.36%	-6.37% -7.05%
DAXsupersector Telecommunication Deutschland	559.88 566.89	-7.01 -1.24%	17:45:00 31.07.2020		3.87% -7.97%	-8.6% -5.18%	-31.13% -23.51%
DAXsupersector Utilities Deutschland	342.85 339.17	3.68 1.09%	17:50:00 12.09.2025	360.56 239.12	0.52% 20.51%	33.55% 16.31%	27.14% 28.51%
DBIX Deutsche Börse India Index Short EUR Deutschland	43309.36 43263.43	45.93 0.11%	22:30:05 12.09.2025	46374.14 36633.32	5.01% -2.63%	15.2% 11.69%	8.13% -50.79%
DBIX India Index Kursindex Deutschland	877.13 877.97	-0.84 -0.1%	22:30:00 12.09.2025	1030.84 821.17	-4.63% 2.37%	-12.9% -9.24%	-0.53% 90.29%
DBIX India Net Indien	1171.92 1173.04	-1.12 -0.1%	22:30:00 12.09.2025	1364.24 1087.33	-4.18% 3.29%	-12.07% -8.22%	2.73% 101.7%
DERI Index -	1.92499995231628	-	00:00:00 11.09.2025		- -	- -	- -
DFM General Vereinigte Arabische Emirate	3030.75 3065.96	-35.21 -1.15%	11:59:51 01.05.2018		-10.49% -16.33%	-11.15% -11.81%	-26.66% 42.37%
DIMAX Deutschland	85.4 85.63	-0.23 -0.27%	22:49:49 12.09.2025	104.58 74.87	-2.08% 6.62%	-7% -14.13%	-10.43% -45.77%
DMX EUR -	268.28 0	0 0%	17:52:01 16.04.2014		- -	- -	- -
DMX USD -	243.22 247.11	-3.89 -1.57%	18:02:11 01.08.2014		-8.47% -1.03%	2.4% 1.77%	- -
DivDAX Deutschland	528.99 528.24	0.75 0.14%	17:50:00 12.09.2025	561.61 432.76	0.6% 0.06%	13.23% 11.74%	42.7% 53.8%
DivDAX Deutschland	198.68 198.4	0.28 0.14%	17:50:00 12.09.2025	214.54 170.44	0.6% -4.58%	7.97% 6.55%	23.14% 22.66%
Dow Jones USA	45834.22 46108	-273.78 -0.59%	22:44:12 12.09.2025	46137.2 36611.78	8.62% 12.3%	8.12% 10.73%	47.35% 63.73%

10-year Treasury VIX
USA

4.72
4.98

-0.26
-5.22%

22:59:08
15.05.2020

3.96%
10.28%

15.4%
18%

8.26%
-23%

AEX
Niederlande

908.89
905.73

3.16
0.35%

18:05:02
12.09.2025

952.45
784.66

-1.49%
1.22%

2.45%
1.03%

32.83%
64.52%

AEX EXT
Niederlande

754.05
758.73

-4.68
-0.62%

18:35:05
28.02.2023

4.47%
8.07%

7.62%
4.08%

39.29%
40.63%

AEX GR
Niederlande

3647.51
3634.84

12.67
0.35%

18:05:02
12.09.2025

3746.33
3087.82

-0.76%
3.24%

4.82%
3.76%

44%
86.89%

AEX NR
Niederlande

3133.97
3123.09

10.88
0.35%

18:05:02
12.09.2025

3222.06
2658.23

-0.82%
3.03%

4.61%
3.54%

43.06%
84.81%

AEX Volatility Index
Niederlande

21.09
20.9

0.19
0.93%

17:35:12
31.12.2020

-17.78%
-26.75%

75.17%
57.62%

76.04%
-6.6%

AMEX Biotechnology Index Final Settlement Value
USA

5987.04
5987.04

224.76
3.9%

16:00:00
15.08.2025

6216.1612
5260.8008

10.01%
-3.69%

-
3.47%

22.13%
7.17%

AMX
Niederlande

897.86
898.61

-0.75
-0.08%

18:05:02
12.09.2025

952.31
730.38

1.3%
5.37%

6.19%
0.65%

-4.57%
10.74%

ASCX
Niederlande

1556.36
1543.41

12.95
0.84%

18:05:02
12.09.2025

1569.85
1160.94

3.85%
12.74%

19.95%
31.29%

22.99%
67.01%

ATX
Österreich

4647.99
4645.1

2.89
0.06%

17:50:02
12.09.2025

4848.87
3461.19

6.73%
10.94%

27.11%
29.01%

55.15%
107.68%

ATX BI
Österreich

1985.61
1983.37

2.24
0.11%

17:50:02
12.09.2025

2114.06
1424.8

5.16%
4.54%

34.01%
30.83%

32.85%
67.27%

ATX CPS
Österreich

3089.36
3067.5

21.86
0.71%

17:50:02
12.09.2025

3213.35
2051.73

10.81%
9.13%

5.22%
5.95%

-4.83%
23.56%

ATX DVP
-

189.55
189.55

0
0%

09:00:30
12.09.2025

189.55
3.65

3.74%
5093.15%

-
4.69%

57.49%
843.97%

ATX FIN
Österreich

2551.04
2545.94

5.1
0.2%

17:50:02
12.09.2025

2707.77
1509.59

10.72%
21.17%

47.18%
63.66%

133.83%
184.32%

ATX FND
Österreich

7456.58
7452.73

3.85
0.05%

17:50:02
12.09.2025

7780.2
5844.63

4.22%
7.85%

23.23%
16.86%

31.11%
83.02%

ATX IGS
Österreich

1905.68
1905.75

-0.07
0%

17:50:02
12.09.2025

2047.07
1698.62

-0.53%
-1.82%

8.7%
-1.01%

7.09%
31.12%

ATX LV2
Österreich

2487.83
2495.49

-7.66
-0.31%

17:35:10
12.09.2025

2725.48
1364.68

12.5%
26.85%

64.33%
66.84%

147.29%
352.27%

ATX LV4
Österreich

361.79
364.05

-2.26
-0.62%

17:35:10
12.09.2025

436.8
125.8

23.55%
46.27%

136.19%
137.16%

300.21%
768.43%

ATX NTR EUR
Österreich

9240.66
9234.91

5.75
0.06%

17:50:02
12.09.2025

9640.03
6650.68

6.84%
14.71%

31.51%
33.48%

72.23%
145.69%

ATX Prime
Österreich

2319.26
2318.31

0.95
0.04%

17:50:02
12.09.2025

2425
1726.87

5.94%
10.27%

27.02%
28.85%

53.5%
102.99%

ATX TD
Österreich

1892.07
1892.26

-0.19
-0.01%

17:50:02
12.09.2025

1986.52
1356.07

5.11%
11.15%

28.51%
39.53%

72.01%
104.86%

ATX TD NTR
Österreich

3184.13
3184.46

-0.33
-0.01%

17:50:02
12.09.2025

3342.15
2195.07

5.28%
15.56%

33.61%
45.06%

95.1%
146.88%

ATX TD TR
Österreich

3731.41
3731.8

-0.39
-0.01%

17:50:02
12.09.2025

3916.17
2539.69

5.34%
17.04%

35.32%
46.92%

104.01%
163.73%

ATX TR
Österreich

11336.03
11328.99

7.04
0.06%

17:50:02
12.09.2025

11825.97
8066.58

6.89%
16%

33.01%
35.01%

79.32%
161.15%

ATX five
Österreich

2458.24
2459.16

-0.92
-0.04%

17:50:02
12.09.2025

2571.06
1779.06

6.62%
13.15%

27.45%
37.63%

82.96%
146.71%

AXX
Großbritannien

768.44
767.1

1.34
0.17%

17:50:00
12.09.2025

780.46
612.89

0.92%
13.1%

6.18%
3.11%

-12.74%
-20.02%

Al-Quds
-

532.65
532.41

0.24
0.05%

13:33:16
11.09.2025

602.91
471.25

-3.65%
8.65%

8.15%
7.37%

-16.83%
20.21%

Arca Gold Index
-

560.65
560.65

9.81
1.78%

22:00:30
11.09.2025

561.002
271.465

31.97%
69.8%

94.95%
74.31%

177.81%
57.51%

Athex 20
Griechenland

2028.82
2023.55

5.27
0.26%

16:19:01
25.06.2018

-0.13%
-3.38%

-4.23%
-6.11%

741.07%
624.53%

Athex Composite
Griechenland

2062.73
2040.3

22.43
1.1%

16:19:07
12.09.2025

2135.29
1359.95

12.39%
23.42%

39.28%
45.34%

145.33%
212%

Australia All Ordinaries
Australien

7243.5
7287.4

-43.9
-0.6%

07:48:45
13.10.2023

-2.84%
-3.69%

1.58%
5.98%

13.18%
21.78%

BATX BAM
Bosnien und Herzegowina

985.15
980.97

4.18
0.43%

17:45:00
12.09.2025

985.65
884.42

7.95%
3.42%

6.57%
10.94%

5.09%
40.72%

BATX EUR
Bosnien und Herzegowina

985.16
980.98

4.18
0.43%

17:45:00
12.09.2025

985.67
884.44

7.95%
3.42%

6.57%
10.94%

5.09%
40.72%

BATX USD
Bosnien und Herzegowina

818.34
814.94

3.4
0.42%

17:45:00
12.09.2025

816.96
662.23

9.66%
11.7%

20.24%
17.32%

23.05%
39%

BEL 20
Belgien

4775.68
4798.09

-22.41
-0.47%

18:05:02
12.09.2025

4886.54
3827.28

6.69%
9.42%

11.33%
12.5%

31.22%
42.4%

BEL 20 GR
Belgien

15904.33
15978.95

-74.62
-0.47%

18:05:02
12.09.2025

16273.53
12420.55

6.73%
12.36%

14.4%
16.06%

44.38%
65.98%

BEL 20 NR
Belgien

11591.39
11645.78

-54.39
-0.47%

18:05:02
12.09.2025

11860.47
9122.75

6.72%
11.47%

13.47%
14.98%

40.33%
58.64%

BEL Mid
Belgien

6416.85
6423.86

-7.01
-0.11%

18:05:02
12.09.2025

6813.19
5560.75

-0.85%
4.13%

7.56%
-5.32%

1.61%
18.83%

BELEX 15
-

626.23
627.74

-1.51
-0.24%

11:01:00
05.10.2015

-1.6%
-8.97%

-6.18%
-7.76%

44.22%
2.11%

BET
Rumänien

10210.81
10309.15

-98.34
-0.95%

16:50:27
15.01.2021

15.09%
20.28%

3.73%
1.14%

21.92%
69.64%

BET
Rumänien

10210.81
10309.15

-98.34
-0.95%

16:50:27
15.01.2021

15.09%
20.28%

3.73%
1.14%

21.92%
69.64%

BG 40
Bulgarien

158.92
160.75

-1.83
-1.14%

15:15:00
30.12.2013

-
-

2.19%
38.95%

BIRS Index Bosnien
Bosnien und Herzegowina

702.3
701.17

1.13
0.16%

09:39:50
31.03.2015

-2.49%
-0.84%

-2.49%
0.77%

-
-

BIRW - Bern Börse Index
Schweiz

1728.97
1727.76

1.21
0.07%

19:07:46
13.04.2018

-
-

-
1.83%

11.25%
9.15%

BOVESPA
Brasilien

129005
129480

5
0%

19:19:32
11.11.2024

129005
129000

-5.6%
-3.23%

-4.57%
6.17%

20.6%
20.57%

BSX
Bermuda

2757.33
2757.33

0
0%

21:54:30
12.09.2025

2983.96
2406.35

-2.55%
12.29%

10.36%
7.21%

15.24%
52.6%

BTX BGN
Bulgarien

3135.58
3135.86

-0.28
-0.01%

17:45:00
12.09.2025

3176.99
2338.46

9.3%
24.3%

24.32%
26.62%

74.96%
160.32%

BTX EUR
Bulgarien

3134.62
3135.86

-1.24
-0.04%

17:45:00
12.09.2025

3177.07
2338.28

9.24%
24.25%

24.29%
26.56%

74.9%
160.25%

BTX USD
Bulgarien

2711.21
2712.57

-1.36
-0.05%

17:45:00
12.09.2025

2745.2
1816.6

10.98%
34.2%

41.85%
33.84%

104.78%
157.07%

BUMIX
Ungarn

4126.59
4099.91

26.68
0.65%

17:20:02
25.03.2022

-1.74%
-5.4%

-4.62%
9.69%

0.21%
102.74%

BUX
Ungarn

43983.38
43817.63

165.75
0.38%

17:20:02
25.03.2022

-11.42%
-14.37%

-15.29%
-0.42%

5.72%
37.98%

BVQ
Ecuador

1318.16
1320.3

-2.14
-0.16%

05:21:10
12.09.2025

1323.79
1120.43

6.08%
6.03%

11.28%
16.3%

8.3%
-2.22%

BWBX EUR
-

169.05
167.65

1.4
0.84%

17:30:05
14.10.2013

-
-

19.83%
29.12%

BX Swiss TOP 30 CHF
Schweiz

1277.65
1287.14

-9.49
-0.74%

22:49:58
12.09.2025

1364.92
1128.94

0.69%
-3.99%

5.59%
2.12%

11.27%
15.09%

Bahrain All Share
Bahrain

1942.64
1942.32

0.32
0.02%

11:59:01
11.09.2025

2060.696
1863.337

1.31%
-1.24%

-1.85%
-0.5%

0.67%
38.92%

Bloomberg Commodity Index
-

103.76
103.1

0.64
0.62%

18:00:02
12.09.2025

107.75
96.06

-1.46%
-1.02%

4.12%
7.91%

-13.48%
44.51%

Broad Market Index
Russland

2279.7
2298.15

-18.45
-0.8%

16:51:01
01.12.2023

-2.86%
15.74%

45.32%
44.22%

1.21%
30.8%

CAC 40
Frankreich

7825.24
7823.52

1.72
0.02%

18:05:02
12.09.2025

8257.88
6763.76

1.83%
-1.42%

5.84%
4.82%

25.29%
54.9%

CAC 40 GR
Frankreich

25136.81
25131.31

5.5
0.02%

18:05:02
12.09.2025

25802.71
21155.71

2.04%
1.34%

8.82%
8.22%

37.59%
79.51%

CAC 40 NR
Frankreich

18595.24
18591.17

4.07
0.02%

18:05:02
12.09.2025

19216.95
15752.06

1.99%
0.66%

8.09%
7.38%

34.5%
73.1%

CAC 40 Volatility Index
Frankreich

18.96
21.87

-2.91
-13.3%

17:35:12
31.12.2020

-25.91%
-33.68%

52.78%
37.09%

54.15%
-11.4%

CAC All Shares
Frankreich

9103.29
9098.32

4.97
0.05%

18:05:02
12.09.2025

9783.65
7984.98

1.51%
-2.67%

3.55%
3.93%

16.69%
45.84%

CAC All Tradable
Frankreich

5814.29
5810.82

3.47
0.06%

18:05:02
12.09.2025

6094.15
5010.53

1.77%
-1.05%

6.1%
4.97%

22.98%
48.41%

CAC IT20
Frankreich

3788.13
3754.95

33.18
0.88%

18:07:00
18.03.2011

-
-

CAC Large 60
Frankreich

8440.47
8435.85

4.62
0.05%

18:05:02
12.09.2025

8875.46
7289.7

1.72%
-1.26%

5.94%
4.92%

24.22%
50.9%

CAC Low Risk
Frankreich

2529.15
2557.12

-27.97
-1.09%

19:05:03
15.08.2018

-
-1.32%

-
4.19%

27.54%
36.18%

CAC MID 60
Frankreich

13733.05
13705.6

27.45
0.2%

18:05:02
12.09.2025

14481.44
11742.61

-0.41%
-1.01%

4.98%
2.05%

4%
13.43%

CAC Mid & Small
Frankreich

13997.24
13975.13

22.11
0.16%

18:05:02
12.09.2025

14701.63
11489.36

2.65%
3.25%

9.47%
6.41%

6.61%
18.53%

CAC Next 20
Frankreich

11786.99
11714.7

72.29
0.62%

18:05:02
12.09.2025

12349.13
9958.75

-0.06%
1.51%

7.66%
6.46%

9.84%
8.26%

CAC Small
Frankreich

15912.8
15926.87

-14.07
-0.09%

18:05:02
12.09.2025

16662.78
9778.46

25.55%
38.65%

46.89%
42.85%

29.46%
58.98%

CAX EUR
-

100.24
100.24

0
0%

18:56:01
07.05.2013

-
-

-90.82%
-90.05%

CAX USD
-

105.63
105.27

0.36
0.34%

18:02:02
01.08.2014

1.21%
2.28%

-0.01%
0.28%

-
-

CDAX
Deutschland

2007.2
2006.92

0.28
0.01%

17:50:00
12.09.2025

2103.91
1582.4

-0.28%
4.19%

17.68%
24.26%

69.83%
62.92%

CDAX Kursindex
Deutschland

785.94
785.83

0.11
0.01%

17:50:00
12.09.2025

820.86
641.79

-0.3%
1.87%

14.74%
21.16%

55.51%
40.88%

CECE BNK EUR
-

2823.67
2846.72

-23.05
-0.81%

17:45:00
12.09.2025

3055.77
1919.75

10.67%
12.2%

33.86%
42.75%

196.09%
230.76%

CECE EUR
-

2644.42
2661.37

-16.95
-0.64%

17:45:00
12.09.2025

2779.91
1874.34

8.28%
11.67%

32.54%
36.61%

120.49%
105.62%

CECE EUR DVP
-

111.67
111.67

0
0%

09:00:30
12.09.2025

111.67
1.45

60.68%
-

-
34.59%

118.92%
934.94%

CECE FND EUR
-

2974.78
2983.19

-8.41
-0.28%

17:45:00
12.09.2025

3069.84
2163.66

4.88%
9.71%

30.36%
34.45%

102.66%
130.32%

CECE FND USD
-

3466.82
3476.92

-10.1
-0.29%

17:45:00
12.09.2025

3560.98
2294.75

6.55%
18.48%

48.78%
42.19%

137.29%
127.5%

CECE HCA EUR
-

3195.39
3186.41

8.98
0.28%

17:45:00
12.09.2025

3204.78
2666.99

9.65%
8.67%

13.79%
13.31%

58.79%
47.19%

CECE INF EUR
-

1027.59
1027.04

0.55
0.05%

17:45:00
12.09.2025

1042.88
734.66

7.71%
18.51%

34.65%
38.03%

85.24%
151.76%

CECE LV2 EUR
-

1944.02
1969.24

-25.22
-1.28%

17:45:00
12.09.2025

2155.81
967.27

18.92%
29.24%

79.14%
90.92%

412.38%
339.05%

CECE LV4 EUR
-

229.22
235.26

-6.04
-2.57%

17:45:00
12.09.2025

284.75
68.98

37.14%
46.86%

169.45%
195.01%

1416.01%
548.43%

CECE MID EUR
-

3855.05
3846.86

8.19
0.21%

17:45:00
12.09.2025

3886.67
2692.17

10.44%
21.86%

34.86%
42.62%

137.5%
232.25%

CECE MID USD
-

3330.29
3323.51

6.78
0.2%

17:45:00
12.09.2025

3362.76
2139

12.19%
31.61%

53.92%
50.82%

178.08%
228.18%

CECE NTR EUR
-

4967.05
4998.91

-31.86
-0.64%

17:45:00
12.09.2025

5221.56
3389.41

9.7%
16%

37.68%
43.36%

151.37%
148.01%

CECE NTR USD
-

5782.15
5819.73

-37.58
-0.65%

17:45:00
12.09.2025

6042.66
3578

11.45%
25.28%

57.13%
51.61%

194.32%
144.98%

CECE OIL EUR
-

3001.44
3019.24

-17.8
-0.59%

17:45:00
12.09.2025

3063.13
2081.81

9.59%
19.67%

40.9%
34.11%

82.17%
139.18%

CECE TD EU
-

768.99
774.76

-5.77
-0.74%

17:45:00
12.09.2025

851.6
525.36

4.63%
4.89%

33.27%
40.53%

111.95%
176.69%

CECE TD NTR EUR
-

1637.54
1649.82

-12.28
-0.74%

17:45:00
12.09.2025

1796.08
1058.1

7.02%
10.57%

40.49%
51.92%

154.01%
254.89%

CECE TD NTR USD
-

1331.13
1341.23

-10.1
-0.75%

17:45:00
12.09.2025

1455.89
792.37

8.72%
19.42%

60.34%
60.66%

197.42%
250.56%

CECE TD TR EUR
-

1996.47
2011.43

-14.96
-0.74%

17:45:00
12.09.2025

2189.75
1271.29

7.58%
11.9%

42.17%
54.69%

163.86%
273.26%

CECE TD TR USD
-

1623.24
1635.55

-12.31
-0.75%

17:45:00
12.09.2025

1775.37
954.67

9.29%
20.85%

62.26%
63.59%

208.95%
268.7%

CECE TD USD
-

625.04
629.78

-4.74
-0.75%

17:45:00
12.09.2025

688.11
392.15

6.29%
13.29%

52.11%
48.62%

148.16%
173.31%

CECE TEL EUR
-

1208.54
1193.55

14.99
1.26%

17:45:00
12.09.2025

1213.07
864.57

6.09%
12.14%

29.29%
37.92%

156.45%
168.42%

CECE TR EUR
-

5691.89
5728.39

-36.5
-0.64%

17:45:00
12.09.2025

5983.53
3859.2

10.02%
16.74%

38.56%
44.63%

157.23%
156.35%

CECE USD
-

3101.47
3121.63

-20.16
-0.65%

17:45:00
12.09.2025

3241.2
1993.48

10%
20.61%

51.27%
44.47%

158.17%
103.1%

CECETR USD
-

6675.68
6719.07

-43.39
-0.65%

17:45:00
12.09.2025

6976.44
4104.51

11.77%
26.09%

58.14%
52.96%

201.19%
153.22%

CECExt EUR
-

1840.94
1850.43

-9.49
-0.51%

17:45:00
12.09.2025

1912.18
1323.75

8.89%
12.98%

32.22%
35.59%

115.62%
112.25%

CECExt USD
-

1592.12
1600.46

-8.34
-0.52%

17:45:00
12.09.2025

1644.25
1036.8

10.62%
22.02%

50.9%
43.4%

152.47%
109.66%

CEERIUS
-

3060.69
3067.34

-6.65
-0.22%

17:45:00
12.09.2025

3067.34
2153.14

13.04%
20%

31.72%
39.55%

132.42%
132.05%

CEESEG BI
-

895.98
897.32

-1.34
-0.15%

17:47:01
18.12.2015

8.35%
-4.47%

9.22%
9.04%

-5.62%
-21.95%

CEESEG CPS
-

486.34
484.63

1.71
0.35%

17:50:01
18.12.2015

-4.96%
-3.75%

-7.38%
-6.3%

-28.17%
-51.78%

CEESEG EUR
-

1155.09
1159.21

-4.12
-0.36%

17:47:02
18.12.2015

6.17%
-3.04%

6.85%
7.61%

-7.79%
-22.8%

CEESEG FIN
-

944.06
943.96

0.1
0.01%

17:47:02
18.12.2015

7.26%
3.15%

17.43%
19.22%

-3.84%
-17.11%

CEESEG IGS
-

1728.75
1741.8

-13.05
-0.75%

17:47:00
18.12.2015

11.68%
-12.36%

-1.39%
-1.18%

13.07%
19.89%

CEESEG TD EUR
-

675.56
677.27

-1.71
-0.25%

17:47:00
18.12.2015

6.09%
-6.09%

-0.65%
-0.06%

-14.54%
-22.5%

CEESEG TD NTR EUR
-

848.98
851.12

-2.14
-0.25%

17:47:00
18.12.2015

6.16%
-6.02%

2.5%
3.11%

-5.5%
-7.45%

CEESEG TD NTR USD
-

613.41
614.36

-0.95
-0.15%

17:47:00
18.12.2015

2.72%
-8.6%

-7.6%
-8.2%

-22.59%
-24.5%

CEESEG TD TR EUR
-

901.98
904.25

-2.27
-0.25%

17:47:01
18.12.2015

6.19%
-6%

3.85%
4.46%

-1.73%
-2.49%

CEESEG TD TR USD
-

669.73
670.77

-1.04
-0.16%

17:47:01
18.12.2015

2.74%
-8.58%

-6.39%
-7%

-19.51%
-19.3%

CEESEG TD USD
-

501.23
502.01

-0.78
-0.16%

17:47:00
18.12.2015

2.64%
-8.67%

-10.44%
-11.02%

-30%
-35.77%

CEESEG USD
-

901.07
903.41

-2.34
-0.26%

17:47:02
18.12.2015

2.72%
-5.7%

-3.68%
-4.19%

-24.47%
-36.16%

CEETX EUR
-

1162.23
1165.8

-3.57
-0.31%

17:47:01
18.12.2015

6.33%
-3.52%

7.27%
8.05%

-9.2%
-22.7%

CEETX FND EUR
-

1009.25
1013.44

-4.19
-0.41%

17:47:01
18.12.2015

6.23%
-2.85%

6.3%
7.07%

-8.7%
-24.55%

CEETX FND USD
-

784.45
786.94

-2.49
-0.32%

17:47:01
18.12.2015

2.78%
-5.52%

-4.18%
-4.68%

-23.38%
-37.6%

CERX EUR
-

596.24
592.39

3.85
0.65%

17:50:00
12.09.2025

620.77
496.33

2.98%
16.6%

17.74%
1.8%

40.77%
52.51%

CETOP 20
Ungarn

2168.96
2175.24

-6.28
-0.29%

17:16:00
25.03.2022

-7.48%
-7.78%

-9.66%
9.97%

2.69%
13.39%

CNX EUR
China

2479.58
2473.04

6.54
0.26%

10:07:46
19.09.2014

15.01%
17.55%

7.66%
2.39%

-
-

CNX RMB
China

1762.7
1754.22

8.48
0.48%

10:07:36
19.09.2014

7.59%
8.78%

2.48%
-1.69%

-
-

CNX USD
China

2376.81
2363.1

13.71
0.58%

10:07:46
19.09.2014

8.8%
10.3%

1.03%
-2%

-
-

CROBEX
Kroatien

1839.81
1828.78

11.03
0.6%

14:27:41
09.06.2017

-17.29%
-7.36%

-7.64%
8.88%

3.7%
12.4%

CROX EUR
Kroatien

2694.3
2684.45

9.85
0.37%

17:45:00
12.09.2025

2684.45
1926.21

13.94%
16.87%

20.14%
39%

115.69%
161.54%

CROX HRK
Kroatien

1197.47
1197.47

0
0%

17:45:00
29.12.2022

2.5%
-3.77%

-8.98%
-7.12%

0.79%
16.64%

CROX USD
Kroatien

2321.86
2313.57

8.29
0.36%

17:45:00
12.09.2025

2313.57
1570.86

15.75%
26.22%

37.12%
46.99%

152.54%
158.34%

CSE General Index
Zypern

138.85
129.66

9.19
7.09%

16:09:35
23.11.2012

-
-

CSE MPI
Sri Lanka

5119.09
5120.17

-1.08
-0.02%

10:28:39
31.12.2012

-
-

-29.29%
188.94%

CSI 100
China

4339.56
4339.56

95.16
2.24%

09:00:15
11.09.2025

4339.5606
3034.713

17.18%
15.31%

19.73%
42.08%

8.15%
-7.72%

CSI 200
China

5700.85
5761.41

-60.56
-1.05%

08:00:46
04.02.2021

10.74%
4.88%

1.57%
46.48%

32.11%
50.69%

CSI 300
China

4548.03
4548.03

102.67
2.31%

09:00:15
11.09.2025

4548.8937
3145.7908

16.85%
15.81%

19.05%
43.36%

10.63%
-2.21%

CSI 500
China

7122.71
7122.71

190.6
2.75%

09:00:15
11.09.2025

7123.0523
4397.161

22.81%
17.92%

28.43%
58.4%

13.05%
12.15%

CSI 700
China

4681.1
4670.3

10.8
0.23%

14:51:49
14.06.2016

-8.59%
-17.91%

-16.76%
-22.16%

59.76%
7.03%

CSI 800
China

4979.69
4979.69

118.01
2.43%

09:00:15
11.09.2025

4979.6888
3345.4457

18.39%
16.37%

21.43%
47.11%

11.25%
1.01%

CTX CZK
Tschechien

2723.02
2726.15

-3.13
-0.11%

17:45:00
12.09.2025

2762.6
1824.03

7.19%
13.79%

30.97%
48.19%

88.79%
174.52%

CTX EUR
Tschechien

3046.76
3044.38

2.38
0.08%

17:45:00
12.09.2025

3074.18
1980

9.36%
17.14%

35.45%
53.27%

90.57%
201.08%

CTX USD
Tschechien

3572.93
3570.45

2.48
0.07%

17:45:00
12.09.2025

3600.47
2173.84

11.1%
26.51%

54.59%
62.09%

123.14%
197.41%

Classic All Share
Deutschland

11362.66
11370.25

-7.59
-0.07%

17:50:00
12.09.2025

11660.74
8849.64

5.08%
4.63%

20.59%
26.09%

35.97%
33.82%

Classic All Share Kursindex
Deutschland

6741.7
6746.2

-4.5
-0.07%

17:50:00
12.09.2025

6897.47
5434.89

5.06%
2.02%

17.17%
22.36%

24.7%
17.73%

Crude Oil VIX
USA

32.36
32.36

0.19
0.59%

23:02:02
05.04.2024

-
-

-
-10.58%

-23.59%
-13.68%

DAX
Deutschland

23698.15
23703.65

-5.5
-0.02%

17:50:00
12.09.2025

24639.1
18382.26

0.77%
5.01%

18.34%
26.73%

79.68%
79.62%

DAX 20% Capped
Deutschland

2087.3
2087.68

-0.38
-0.02%

17:50:00
12.09.2025

2165.56
1743.93

0.62%
4.41%

-
-

DAX 50 ESG (PR)
Deutschland

1603.38
1606.74

-3.36
-0.21%

17:55:00
14.07.2023

-1.76%
0.94%

9.83%
21.8%

12.89%
5.69%

DAX International 100
Deutschland

2355.42
2359.03

-3.61
-0.15%

17:55:00
28.02.2023

8.2%
17.32%

10.67%
3.63%

27.63%
22.42%

DAX International Mid 100
Deutschland

2739.09
2737.23

1.86
0.07%

17:55:00
28.02.2023

9.64%
20.74%

10.35%
1.01%

31.78%
20.46%

DAX Kursindex
Deutschland

8878.32
8880.38

-2.06
-0.02%

17:50:00
12.09.2025

9230.84
7061.97

0.77%
2.7%

15.41%
23.59%

64.61%
55.33%

DAX Uncapped
Deutschland

1893.06
1893.57

-0.51
-0.03%

17:50:00
12.09.2025

1962.11
1507.85

2.22%
10.86%

-
-

DAXglobal Africa (PR)
Deutschland

331.98
332.71

-0.73
-0.22%

22:15:00
30.11.2020

6.2%
10.75%

-8.97%
-6.84%

-11.13%
0.96%

DAXglobal Africa TR
Deutschland

630.76
632.16

-1.4
-0.22%

22:15:00
30.11.2020

6.61%
11.63%

-5.45%
-3.21%

-1.22%
22.62%

DAXglobal Agribusiness Index
Deutschland

620.38
624.88

-4.5
-0.72%

22:15:00
14.07.2023

-7.53%
-12.2%

-9.76%
-6.88%

55.39%
44.14%

DAXglobal Alternative Energy
Deutschland

161.31
161.88

-0.57
-0.35%

23:15:00
18.09.2020

-
0.94%

-
2.27%

18.71%
62.92%

DAXglobal Asia
-

1012.9
1015.67

-2.77
-0.27%

22:15:00
31.05.2023

64.16%
-0.15%

4.11%
-0.51%

42.62%
36.9%

DAXglobal Asia Basic Resources
Deutschland

968.8
989.36

-20.56
-2.08%

22:15:00
31.05.2023

-8.15%
-9.16%

-3.31%
-17.16%

84.04%
-0.05%

DAXglobal Asia Construction & Materials
Deutschland

323.59
323.02

0.57
0.18%

22:15:00
30.06.2021

-5.26%
8.31%

7%
6.6%

-4.68%
14.53%

DAXglobal Asia Financial Services EUR Kursindex
Deutschland

388.97
386.79

2.18
0.56%

22:15:00
30.06.2021

-6.33%
5.76%

5.06%
13.51%

8.17%
54.41%

DAXglobal Asia Food & Beverages EUR Kursindex
Deutschland

510.24
509.09

1.15
0.23%

22:15:00
31.05.2023

-8.03%
-8.35%

-9.18%
-7.39%

-15.73%
-16.12%

DAXglobal Asia Infrastructure/Transportation EUR
Deutschland

223.43
222.52

0.91
0.41%

22:15:00
31.05.2023

-8.6%
-11.45%

-10.19%
-37.34%

-35.3%
-51.24%

DAXglobal Asia Oil & Gas EUR Kursindex
Deutschland

687.15
681.2

5.95
0.87%

22:15:00
30.06.2021

0.64%
19.84%

15.72%
39.25%

0%
37.53%

DAXglobal Asia Short EUR
Deutschland

79942.99
80024.25

-81.26
-0.1%

22:15:35
30.06.2021

2.53%
-7.72%

-6.93%
-26.82%

65610.17%
50264.13%

DAXglobal Asia Technology & Telecom. EUR Kursindex
Deutschland

321.77
323.56

-1.79
-0.55%

22:15:00
31.05.2023

1.44%
4.98%

9.48%
-10.46%

29.53%
26.39%

DAXglobal Asia Utilities EUR Kursindex
Deutschland

394.77
393.65

1.12
0.28%

22:15:00
30.06.2021

-1.31%
1.22%

-1.09%
-1.31%

4.64%
-4.94%

DAXglobal Austria Dividend Index
Deutschland

787.08
794.84

-7.76
-0.98%

17:55:00
30.06.2021

12.59%
22.81%

21.32%
46.48%

13.48%
92.34%

DAXglobal Austria Eastern Europe Exposure Index
Deutschland

286.81
290.15

-3.34
-1.15%

17:55:00
30.06.2021

4.1%
19.88%

19.59%
40.9%

0%
52.03%

DAXglobal Austria Mid-Cap Index Kursindex
Deutschland

424.95
414.73

10.22
2.46%

17:45:00
30.11.2018

3.11%
23.23%

10.17%
16.93%

26.79%
-0.96%

DAXglobal BRIC
-

867.36
868.4

-1.04
-0.12%

22:30:00
12.09.2025

883.55
748.65

0.13%
6.01%

5.51%
14.46%

20.73%
30.54%

DAXglobal BRIC Index Kursindex
Deutschland

388.86
389.32

-0.46
-0.12%

22:30:00
12.09.2025

403.61
347.51

-1.19%
3.16%

1.85%
8.65%

3.01%
0.35%

DAXglobal BRIC Short EUR
Deutschland

180.64
181.08

-0.44
-0.24%

22:15:35
30.06.2021

-6.4%
-17.01%

-16.99%
-26.53%

-35.91%
-50.48%

DAXglobal China Automotive EUR Kursindex
Deutschland

887.4
885.43

1.97
0.22%

22:15:00
30.06.2021

-7.84%
-5.53%

-12.22%
82.6%

80.99%
146.21%

DAXglobal China Construction & Materials EUR Kursi
Deutschland

582.1
579.93

2.17
0.37%

22:15:00
30.06.2021

-6.81%
10.63%

8.83%
-3.67%

-22.59%
-4.01%

DAXglobal China EUR (Performance)
Deutschland

802.41
802.03

0.38
0.05%

22:30:00
12.09.2025

816.71
554.44

13.17%
5.07%

17.77%
43.08%

35.91%
15.61%

DAXglobal China Environmental Protection EUR Kursi
Deutschland

150.66
149.56

1.1
0.74%

22:15:00
30.06.2021

16.21%
34.49%

30.03%
71.48%

99.31%
110.95%

DAXglobal China Financial Services EUR Kursindex
Deutschland

536.21
535.02

1.19
0.22%

22:15:00
30.06.2021

-8.32%
6.19%

6.1%
3.51%

-8.79%
18.44%

DAXglobal China Food & Beverages EUR Kursindex
Deutschland

104.64
104.33

0.31
0.3%

22:15:00
30.06.2021

-3.8%
6.78%

4.61%
16.66%

9.2%
24.54%

DAXglobal China Infrastructure & Transportation
Deutschland

281.91
280.27

1.64
0.59%

22:15:00
30.06.2021

1.66%
16.91%

13.21%
23.08%

-4.42%
12.94%

DAXglobal China Real Estate EUR Kursindex
Deutschland

330.84
331.72

-0.88
-0.27%

22:15:00
30.06.2021

-11.67%
11.32%

12.03%
-8.38%

8.15%
33.54%

DAXglobal China Short EUR
Deutschland

71682.5
71708.82

-26.32
-0.04%

22:30:05
12.09.2025

106997.26
71006.33

-11.34%
-5.49%

-15.86%
-32.43%

-27.76%
65131.14%

DAXglobal China Technology & Telecommunication EUR
Deutschland

370.17
373.21

-3.04
-0.81%

22:15:00
30.06.2021

-2.58%
6.38%

5.02%
21.06%

23%
61.19%

DAXglobal China Urbanization EUR (PR)
China

256.3
255.18

1.12
0.44%

22:15:00
30.06.2021

-16.1%
0.67%

-0.67%
-2.96%

-12.4%
-3.22%

DAXglobal China Urbanization EUR (TR)
China

392.84
391.14

1.7
0.43%

22:15:00
30.06.2021

-13.94%
3.22%

1.86%
1.12%

-2.77%
13.35%

DAXglobal China Utilities EUR Kursindex
Deutschland

266.99
269.11

-2.12
-0.79%

22:15:00
30.06.2021

7.33%
23.42%

21.41%
29.9%

1.37%
-8.2%

DAXglobal Emerging 11 Kursindex
Deutschland

345.31
342.41

2.9
0.85%

22:15:00
30.06.2021

5.12%
1.87%

-0.43%
20.67%

-9.08%
-10.2%

DAXglobal Emerging 11 Short EUR
Deutschland

224.86
226.78

-1.92
-0.85%

22:15:35
30.06.2021

-6.28%
-4.99%

-2.72%
-21.41%

-9.85%
-15.84%

DAXglobal Nuclear Energy Index EUR Kursindex
Deutschland

73.94
73.65

0.29
0.39%

22:15:00
30.11.2018

-7.7%
-3.66%

-8.74%
-3.45%

-5.22%
-21.88%

DAXglobal Russia
Russland

53.04
53.6

-0.56
-1.04%

22:15:00
17.03.2022

-94.28%
-94.36%

-94.41%
-93.44%

-86.02%
-89.94%

DAXglobal Russia Short EUR
Deutschland

82215.08
83412.69

-1197.61
-1.44%

22:15:35
30.06.2021

-11.13%
-20.93%

-19.13%
-28.5%

47090.38%
32138.68%

DAXglobal Russia+ Index EUR Kursindex
Deutschland

0.18
84.33

-84.15
-99.79%

22:20:56
18.03.2022

-99.96%
-99.96%

-99.95%
-99.95%

DAXglobal Russia+ Short EUR
Deutschland

140.81
142.47

-1.66
-1.17%

22:15:35
30.06.2021

-11.18%
-20.79%

-18.99%
-29.88%

-50.91%
-66.15%

DAXglobal Sarasin Sustainability Germany
-

2975.3
2974.52

0.78
0.03%

17:45:00
30.12.2016

4.31%
12.44%

10.13%
7.07%

38.45%
129.29%

DAXglobal Sarasin Sustainability Germany Index EUR
Deutschland

2143.93
2143.37

0.56
0.03%

17:45:00
30.12.2016

4.27%
12.24%

7.44%
4.45%

29.34%
104.3%

DAXglobal Water Index EUR
Deutschland

1076.41
1102.34

-25.93
-2.35%

22:15:00
31.05.2023

-
-4.62%

1.41%
1.9%

32.72%
67.97%

DAXglobal-China-Basic-Ressources-EUR-Kursindex
Deutschland

569.79
566.61

3.18
0.56%

22:15:00
30.06.2021

3.62%
22.81%

15.59%
62.94%

14.22%
62.48%

DAXplus Covered Call
Deutschland

1466.34
1466.67

-0.33
-0.02%

19:15:05
12.09.2025

1514.23
1208.06

1.5%
0.36%

10.04%
18.45%

53.45%
64.07%

DAXplus Export Strategy
Deutschland

734
733.02

0.98
0.13%

17:55:00
14.07.2023

-4.86%
-0.69%

11.19%
11.69%

5.09%
15.32%

DAXplus Protective Put
Deutschland

983.31
983.69

-0.38
-0.04%

19:15:05
12.09.2025

1034.64
809.96

-1.23%
1.38%

13.33%
19.12%

47.23%
26.46%

DAXplus Seasonal Strategy
Deutschland

129191.04
129191.04

0
0%

17:50:00
12.09.2025

132267.71
99295.14

2.34%
6.64%

20.18%
24.53%

103.37%
118.89%

DAXsector All Automobile
Deutschland

221.85
223.38

-1.53
-0.68%

17:50:00
12.09.2025

236.34
173.08

6.41%
-0.27%

10.34%
7.45%

-0.03%
27.54%

DAXsector All Banks
Deutschland

156.55
156.68

-0.13
-0.08%

17:50:00
12.09.2025

165.01
75.23

21.85%
40.85%

87.82%
102.1%

425.34%
610.3%

DAXsector All Basic Resources
Deutschland

11.53
11.21

0.32
2.85%

17:50:00
12.09.2025

316.26
8.92

21.62%
-95.85%

-95.41%
-95.8%

-96.04%
-94.98%

DAXsector All Chemicals
Deutschland

358.37
359.61

-1.24
-0.34%

17:50:00
12.09.2025

428.7
319.1

-5.01%
-12.08%

1.08%
-4.03%

9.18%
30.81%

DAXsector All Construction
Deutschland

439.6
448.31

-8.71
-1.94%

17:50:00
12.09.2025

452.33
196.64

18.98%
26.55%

72.88%
119.55%

374.32%
309.27%

DAXsector All Consumer
Deutschland

275.27
276.95

-1.68
-0.61%

17:50:00
12.09.2025

361.29
257.34

-5.14%
-12.42%

-19.96%
-14.32%

6.35%
-18.49%

DAXsector All Financial Services
Deutschland

215.39
216.03

-0.64
-0.3%

17:50:00
12.09.2025

244.69
198.79

-6.88%
-0.43%

3.74%
1.99%

26.57%
-5.94%

DAXsector All Food & Beverages
Deutschland

48.89
49.01

-0.12
-0.24%

17:50:00
12.09.2025

55.08
45.02

0.33%
0.74%

1.6%
-10.8%

-29.82%
-42.93%

DAXsector All Industrial
Deutschland

585.53
586.48

-0.95
-0.16%

17:50:00
12.09.2025

591.12
339.97

8.44%
17.99%

43.09%
68.62%

146.08%
164.6%

DAXsector All Insurance
Deutschland

877.33
866.88

10.45
1.21%

17:50:00
12.09.2025

955.47
696.89

0.52%
2.52%

19.35%
22.16%

125.33%
154.46%

DAXsector All Media
Deutschland

356.88
358.34

-1.46
-0.41%

17:50:00
12.09.2025

429.23
322.16

-11.33%
-11.39%

4.44%
0.07%

26.51%
19.67%

DAXsector All Pharma & Healthcare
Deutschland

288.25
291.81

-3.56
-1.22%

17:50:00
12.09.2025

313.54
236.25

-2.12%
2.19%

6.6%
-4.34%

-15.11%
-10.93%

DAXsector All Retail
Deutschland

85.3
85.42

-0.12
-0.14%

17:50:00
12.09.2025

94.89
66.92

0.18%
3.96%

2.05%
21.3%

-1.99%
-51.77%

DAXsector All Software
Deutschland

807.55
803.11

4.44
0.55%

17:50:00
12.09.2025

1010.06
704.61

-12.97%
-5.6%

-5.42%
11.2%

128.62%
53.88%

DAXsector All Technology
Deutschland

232.43
233.55

-1.12
-0.48%

17:50:00
12.09.2025

283.88
171.74

-9.85%
-6.15%

0.38%
4.21%

5.37%
12.68%

DAXsector All Telecommunication
Deutschland

567.67
566.72

0.95
0.17%

17:50:00
12.09.2025

650.07
470.29

-1.93%
-7.85%

7.11%
15.77%

71.25%
122.75%

DAXsector All Transportation & Logistics
Deutschland

427.5
428.47

-0.97
-0.23%

17:50:00
12.09.2025

468.28
323.39

-2.01%
0.05%

19.33%
8.14%

11.74%
70.21%

DAXsector All Utilities
Deutschland

98.69
97.65

1.04
1.07%

17:50:00
12.09.2025

103.69
69.2

0.51%
20.13%

33.13%
16%

17.56%
36.54%

DAXsector Automobile
Deutschland

1869.61
1882.14

-12.53
-0.67%

17:50:00
12.09.2025

1993.66
1456.45

6.37%
-0.31%

10.61%
8.12%

8.91%
45.79%

DAXsector Banks
Deutschland

337.56
338.49

-0.93
-0.27%

17:50:00
12.09.2025

360.54
149.19

25.39%
48.35%

98.25%
116.2%

290.65%
404.65%

DAXsector Basic Resources
Deutschland

1621.98
1627.96

-5.98
-0.37%

17:45:00
31.07.2020

14.88%
5.61%

-9.72%
12.51%

-36.48%
-15.32%

DAXsector Chemicals
Deutschland

4010.94
4024.66

-13.72
-0.34%

17:50:00
12.09.2025

4800.41
3571.29

-4.99%
-12.11%

1.08%
-4.01%

12.2%
33.37%

DAXsector Construction
Deutschland

693.75
712.39

-18.64
-2.62%

17:45:00
31.07.2020

11.89%
-23.41%

-28.59%
-27.47%

-41.29%
-21.78%

DAXsector Consumer
Deutschland

1591.43
1601.18

-9.75
-0.61%

17:50:00
12.09.2025

2089.95
1487.8

-5.16%
-12.47%

-20.01%
-14.35%

8.76%
-23.01%

DAXsector Financial Services
Deutschland

2587.3
2595.3

-8
-0.31%

17:50:00
12.09.2025

2948.82
2381.75

-7.05%
-0.56%

3.89%
2.06%

32.45%
-3.43%

DAXsector Food & Beverages
Deutschland

400.92
395.28

5.64
1.43%

17:45:00
31.07.2020

15.81%
-5.72%

-11.62%
2.76%

-15.94%
5.07%

DAXsector Industrial
Deutschland

17417.07
17445.47

-28.4
-0.16%

17:50:00
12.09.2025

17581.42
10100.79

8.45%
18.03%

43.27%
69%

155.76%
180.08%

DAXsector Insurance
Deutschland

2865.71
2831.48

34.23
1.21%

17:50:00
12.09.2025

3121.57
2276.3

0.51%
2.49%

19.34%
22.16%

126.23%
150.99%

DAXsector Media
Deutschland

475.13
477.12

-1.99
-0.42%

17:50:00
12.09.2025

562.99
415.12

-10.78%
-10.27%

6.53%
2.16%

35.07%
15.85%

DAXsector Pharma & Healthcare
Deutschland

3440.41
3482.96

-42.55
-1.22%

17:50:00
12.09.2025

3742.64
2819.46

-2.11%
2.2%

6.61%
-4.36%

-22.25%
-22.34%

DAXsector Retail
Deutschland

307.41
307.86

-0.45
-0.15%

17:50:00
12.09.2025

342.47
240.73

0.25%
3.9%

1.94%
21.47%

-5.95%
-55.27%

DAXsector Software
Deutschland

64678.89
64323.64

355.25
0.55%

17:50:00
12.09.2025

80946.58
56412.41

-12.99%
-5.61%

-5.41%
11.27%

140.42%
58.24%

DAXsector Technology
Deutschland

1726.31
1734.44

-8.13
-0.47%

17:50:00
12.09.2025

2116.05
1272.89

-10.02%
-6.38%

0.27%
4.09%

21.04%
29.92%

DAXsector Telecommunication
Deutschland

581.73
580.75

0.98
0.17%

17:50:00
12.09.2025

666.16
481.93

-1.94%
-7.85%

7.11%
15.77%

71.22%
129.17%

DAXsector Transportation & Logistics
Deutschland

1410.43
1413.63

-3.2
-0.23%

17:50:00
12.09.2025

1545
1066.9

-2.01%
0.05%

19.34%
8.15%

21.44%
32.36%

DAXsector Utilities
Deutschland

1468.55
1452.78

15.77
1.09%

17:50:00
12.09.2025

1543.51
1024.25

0.52%
20.51%

33.55%
16.31%

27.76%
52.81%

DAXsubsector Advanced Ind. Equipment (Kurs)
Deutschland

522.61
533.44

-10.83
-2.03%

17:50:00
12.09.2025

571.67
248.74

1.44%
28.93%

95.12%
90.55%

35.63%
-3.53%

DAXsubsector Advanced Ind. Equipment (Perf.)
Deutschland

701.65
716.19

-14.54
-2.03%

17:50:00
12.09.2025

767.51
331.54

1.44%
29.88%

96.55%
91.95%

38.74%
1.3%

DAXsubsector Advertising (Kurs)
Deutschland

2571.71
2553.84

17.87
0.7%

17:45:00
31.07.2020

19.47%
9.89%

13.55%
29.38%

92.7%
130.02%

DAXsubsector Advertising (Perf.)
Deutschland

2776.72
2757.42

19.3
0.7%

17:45:00
31.07.2020

20.78%
11.09%

14.79%
31.94%

101.04%
144.43%

DAXsubsector Airlines (Kurs)
Deutschland

77.81
80.06

-2.25
-2.81%

17:45:00
31.07.2020

-5.54%
-45.93%

-55.17%
-47.98%

-59.09%
-40.25%

DAXsubsector Airlines (Perf.)
Deutschland

130.93
134.71

-3.78
-2.81%

17:45:00
31.07.2020

-5.53%
-45.93%

-55.17%
-47.98%

-56.03%
-31.39%

DAXsubsector All Advanced Ind. Equipment (Kurs)
Deutschland

295.07
300.43

-5.36
-1.78%

17:50:00
12.09.2025

317.95
150.72

2.51%
27.72%

82.76%
79.64%

18.69%
-15.6%

DAXsubsector All Advanced Ind. Equipment (Perf.)
Deutschland

375.87
382.69

-6.82
-1.78%

17:50:00
12.09.2025

405
190.17

2.82%
28.95%

84.51%
81.35%

21.94%
-10.76%

DAXsubsector All Advertising (Kurs)
Deutschland

288.28
287.67

0.61
0.21%

17:50:00
12.09.2025

422.02
287.67

-19.78%
-31.45%

-14.35%
-27.39%

-7.45%
-39.1%

DAXsubsector All Advertising (Perf.)
Deutschland

361.82
361.06

0.76
0.21%

17:50:00
12.09.2025

508.19
361.06

-19.78%
-28.55%

-10.72%
-24.32%

0.97%
-29.55%

DAXsubsector All Airlines (Kurs)
Deutschland

42.49
43.72

-1.23
-2.81%

17:45:00
31.07.2020

-5.51%
-45.92%

-55.16%
-47.97%

-59.26%
-40.81%

DAXsubsector All Airlines (Perf.)
Deutschland

61.38
63.15

-1.77
-2.8%

17:45:00
31.07.2020

-5.53%
-45.93%

-55.16%
-47.98%

-56.22%
-32.06%

DAXsubsector All Auto Parts & Equipment (Kurs)
Deutschland

181.55
183.11

-1.56
-0.85%

17:50:00
12.09.2025

196.3
146.88

-3.5%
3.42%

8.51%
20.82%

18.99%
6.98%

DAXsubsector All Auto Parts & Equipment (Perf.)
Deutschland

261.38
263.63

-2.25
-0.85%

17:50:00
12.09.2025

282.61
204.35

-3.5%
7.03%

12.29%
25.03%

30.03%
20.24%

DAXsubsector All Autom. Manufacturers (Kurs)
Deutschland

121.5
122.32

-0.82
-0.67%

17:50:00
12.09.2025

136.25
102.46

7.72%
-7.48%

2.97%
-1.13%

-20.1%
-3.05%

DAXsubsector All Autom. Manufacturers (Perf.)
Deutschland

225.33
226.84

-1.51
-0.67%

17:50:00
12.09.2025

238.38
177.64

7.72%
-1.03%

10.15%
5.76%

-2.63%
29.68%

DAXsubsector All Beverages (Kurs)
Deutschland

42.13
42.28

-0.15
-0.35%

17:45:00
31.07.2020

11.81%
-15.16%

-13.79%
-10.46%

-33.26%
-7.02%

DAXsubsector All Beverages (Perf.)
Deutschland

95.31
95.64

-0.33
-0.35%

17:45:00
31.07.2020

13.45%
-13.92%

-12.51%
-7.41%

-27.03%
6.79%

DAXsubsector All Biotechnology (Kurs)
Deutschland

436.98
437.89

-0.91
-0.21%

17:50:00
12.09.2025

544.89
392.78

-4.09%
-4.21%

-11.88%
-12.79%

-39.68%
-33.68%

DAXsubsector All Biotechnology (Perf.)
Deutschland

495.87
496.9

-1.03
-0.21%

17:50:00
12.09.2025

612.46
444.58

-3.84%
-3.29%

-11.04%
-11.96%

-38.46%
-31.64%

DAXsubsector All Building Materials (Kurs)
Deutschland

54.54
55.99

-1.45
-2.59%

17:45:00
31.07.2020

12.8%
-22.73%

-27.3%
-27.32%

-43.22%
-32.16%

DAXsubsector All Building Materials (Perf.)
Deutschland

68
69.8

-1.8
-2.58%

17:45:00
31.07.2020

14.21%
-21.77%

-26.4%
-26.41%

-39.4%
-24.7%

DAXsubsector All Chemicals, Commodity (Kurs)
Deutschland

32.52
33.87

-1.35
-3.99%

18:45:00
31.07.2020

-
-10.95%

-
-22.61%

-65.72%
-50.08%

DAXsubsector All Chemicals, Commodity (Perf.)
Deutschland

45.84
46.37

-0.53
-1.14%

18:45:00
31.07.2020

-
-8.32%

-
-20.21%

-62.57%
-42.91%

DAXsubsector All Chemicals, Specialty (Kurs)
Deutschland

118.13
118.51

-0.38
-0.32%

17:50:00
12.09.2025

146.68
113.92

-3.88%
-15.54%

-2.96%
-8.85%

-10.91%
-23.12%

DAXsubsector All Chemicals, Specialty (Perf.)
Deutschland

228.33
229.07

-0.74
-0.32%

17:50:00
12.09.2025

272.33
211.5

-3.88%
-12.07%

1.03%
-5.11%

3.49%
-2.64%

DAXsubsector All Clothing & Footwear (Kurs)
Deutschland

266.87
269.29

-2.42
-0.9%

17:50:00
12.09.2025

394.58
246.84

-10.53%
-17.95%

-27.43%
-20.4%

-1.79%
-39.82%

DAXsubsector All Clothing & Footwear (Perf.)
Deutschland

352.29
355.48

-3.19
-0.9%

17:50:00
12.09.2025

515.08
325.85

-10.53%
-17.03%

-26.61%
-19.51%

0.71%
-36.72%

DAXsubsector All Comm. Technology (Kurs)
Deutschland

29.34
29.85

-0.51
-1.71%

17:50:00
12.09.2025

29.85
19.53

13.68%
17.45%

19.32%
49.39%

15.38%
36.66%

DAXsubsector All Comm. Technology (Perf.)
Deutschland

40.47
41.18

-0.71
-1.72%

17:50:00
12.09.2025

41.18
26.73

14.39%
18.37%

20.27%
50.56%

18.92%
42.65%

DAXsubsector All Constr. & Engineering (Kurs)
Deutschland

413.66
413.58

0.08
0.02%

17:50:00
12.09.2025

413.66
191.78

41.46%
39.18%

80.27%
112.89%

363.07%
213.09%

DAXsubsector All Constr. & Engineering (Perf.)
Deutschland

728.64
728.5

0.14
0.02%

17:50:00
12.09.2025

728.64
328.25

41.46%
43.23%

85.52%
119.09%

423.19%
282.69%

DAXsubsector All Consumer Electronics (Kurs)
Deutschland

5.09
5.09

0
0%

17:45:00
31.07.2020

-16.69%
-11.01%

-11.01%
-16.42%

-59.92%
-91.09%

DAXsubsector All Consumer Electronics (Perf.)
Deutschland

5.51
5.51

0
0%

17:45:00
31.07.2020

-16.64%
-11.13%

-11.13%
-16.77%

-60.01%
-91.12%

DAXsubsector All Containers & Packaging (Kurs)
Deutschland

2.7
2.67

0.03
1.12%

17:45:00
31.07.2020

19.47%
11.11%

-1.82%
35.68%

12.03%
26900%

DAXsubsector All Containers & Packaging (Perf.)
Deutschland

2.77
2.74

0.03
1.09%

17:45:00
31.07.2020

19.91%
11.24%

-1.77%
35.78%

14.94%
27600%

DAXsubsector All Credit Banks (Kurs)
Deutschland

103.17
103.26

-0.09
-0.09%

17:50:00
12.09.2025

108.15
52.4

21.85%
36.88%

82.54%
93.86%

371.74%
505.1%

DAXsubsector All Credit Banks (Perf.)
Deutschland

151.13
151.26

-0.13
-0.09%

17:50:00
12.09.2025

158.43
74.17

21.85%
40.85%

87.83%
102.1%

434.41%
614.9%

DAXsubsector All Diversified Financial (Kurs)
Deutschland

117.93
117.87

0.06
0.05%

17:50:00
12.09.2025

137.06
104.42

-4.07%
0.56%

5.29%
-6.98%

21%
-11.69%

DAXsubsector All Diversified Financial (Perf.)
Deutschland

199.38
199.28

0.1
0.05%

17:50:00
12.09.2025

225.94
171.35

-1.68%
3.6%

8.47%
-4.17%

35.33%
8.25%

DAXsubsector All Electr. Compon. & Hardw. (Kurs)
Deutschland

24.66
24.96

-0.3
-1.2%

17:50:00
12.09.2025

66.21
21.02

-13.59%
-16.77%

-50%
-53.75%

-88.27%
-90.08%

DAXsubsector All Electr. Compon. & Hardw. (Perf.)
Deutschland

29.52
29.89

-0.37
-1.24%

17:50:00
12.09.2025

78.24
25.17

-13.61%
-16.7%

-49.36%
-53.15%

-87.76%
-89.51%

DAXsubsector All Electricity (Kurs)
Deutschland

92.19
92.19

0
0%

17:45:00
31.07.2020

0.44%
3.83%

-0.99%
59.06%

116.05%
93.76%

DAXsubsector All Electricity (Perf.)
Deutschland

129.26
129.26

0
0%

17:45:00
31.07.2020

1.99%
5.43%

0.54%
61.53%

128.66%
110.83%

DAXsubsector All Fixed-Line Telecom. (Kurs)
Deutschland

133.6
135.44

-1.84
-1.36%

17:45:00
31.07.2020

9.93%
-3.02%

-3.04%
-4.8%

-8.27%
-13.86%

DAXsubsector All Fixed-Line Telecom. (Perf.)
Deutschland

274.73
278.51

-3.78
-1.36%

17:45:00
31.07.2020

14.4%
0.92%

0.9%
-0.94%

4.78%
5.36%

DAXsubsector All Food (Kurs)
Deutschland

55.39
54.97

0.42
0.76%

17:45:00
31.07.2020

9.66%
-8.1%

-13.62%
-0.61%

-22.39%
-10.1%

DAXsubsector All Food (Perf.)
Deutschland

72.68
72.12

0.56
0.78%

17:45:00
31.07.2020

10.89%
-6.87%

-12.45%
0.71%

-18%
-1.17%

DAXsubsector All Forest & Paper Products (Kurs)
Deutschland

58.94
57.11

1.83
3.2%

17:45:00
31.07.2020

-2.4%
-13.43%

-14.72%
-17%

-22.47%
-12.5%

DAXsubsector All Forest & Paper Products (Perf.)
Deutschland

81.58
79.04

2.54
3.21%

17:45:00
31.07.2020

-2.38%
-13.41%

-14.71%
-17%

-16.33%
1.34%

DAXsubsector All Health Care (Kurs)
-

187.66
189.44

-1.78
-0.94%

17:50:00
12.09.2025

200.78
153.82

-3.01%
6.69%

16.14%
14%

41.92%
-14.61%

DAXsubsector All Health Care (Perf.)
Deutschland

248.41
250.78

-2.37
-0.95%

17:50:00
12.09.2025

261
198.99

-3.01%
9.14%

18.84%
16.65%

51.08%
-5.28%

DAXsubsector All Heavy Machinery (Kurs)
Deutschland

1071.56
1070.68

0.88
0.08%

17:50:00
12.09.2025

1071.56
584.87

11.12%
24.33%

49.85%
81.7%

154.59%
217.76%

DAXsubsector All Heavy Machinery (Perf.)
Deutschland

1460.13
1458.94

1.19
0.08%

17:50:00
12.09.2025

1460.13
785.47

11.12%
26.15%

52.04%
84.36%

168.8%
242.83%

DAXsubsector All Home Constr. & Furn. (Kurs)
Deutschland

5.54
5.55

-0.01
-0.18%

17:50:00
12.09.2025

5.68
4.58

2.03%
13.52%

14.7%
17.37%

-2.12%
25.62%

DAXsubsector All Home Constr. & Furn. (Perf.)
Deutschland

7.77
7.8

-0.03
-0.38%

17:50:00
12.09.2025

7.95
6.24

3.19%
17.02%

18.09%
20.84%

6.73%
43.89%

DAXsubsector All Househ. Applia. & Housew. (Kurs)
Deutschland

200.27
201.18

-0.91
-0.45%

17:50:00
12.09.2025

216.47
172.76

-2.19%
-0.5%

3.88%
14.53%

52.24%
11.21%

DAXsubsector All Househ. Applia. & Housew. (Perf.)
Deutschland

412.27
414.15

-1.88
-0.45%

17:50:00
12.09.2025

421.9
333.01

2.47%
6.26%

10.94%
22.31%

82.2%
46.92%

DAXsubsector All IT-Services (Kurs)
Deutschland

558.75
552.89

5.86
1.06%

17:50:00
12.09.2025

638.1
489.1

-5.11%
-3.93%

7.32%
4.26%

-14.34%
-23.46%

DAXsubsector All IT-Services (Perf.)
Deutschland

704.14
696.75

7.39
1.06%

17:50:00
12.09.2025

788.83
604.36

-4.28%
-2.02%

9.45%
6.34%

-9.73%
-17.59%

DAXsubsector All Ind. Products & Services (Kurs)
Deutschland

159.61
158.8

0.81
0.51%

17:50:00
12.09.2025

188.28
150.9

-5.94%
-10.01%

0.67%
-7.71%

-4.22%
0.88%

DAXsubsector All Ind. Products & Services (Perf.)
Deutschland

237.11
235.9

1.21
0.51%

17:50:00
12.09.2025

271.36
217.47

-5.81%
-7.24%

3.77%
-4.87%

4.46%
14.39%

DAXsubsector All Industrial Gases (Kurs)
Deutschland

355.97
351.84

4.13
1.17%

17:45:00
31.07.2020

25.35%
12.31%

8.76%
18.96%

96.72%
84.96%

DAXsubsector All Industrial Gases (Perf.)
Deutschland

473.3
467.8

5.5
1.18%

17:45:00
31.07.2020

25.95%
13.39%

9.81%
21.19%

111.5%
108.75%

DAXsubsector All Industrial Machinery (Kurs)
Deutschland

301.75
301.29

0.46
0.15%

17:50:00
12.09.2025

305.62
200.63

5.99%
17.04%

44.49%
48%

73.32%
23.03%

DAXsubsector All Industrial Machinery (Perf.)
Deutschland

424.52
423.87

0.65
0.15%

17:50:00
12.09.2025

429.96
276.54

6.01%
19.34%

47.47%
51.06%

85.01%
36.09%

DAXsubsector All Industrial, Diversified (Kurs)
Deutschland

329.84
331.17

-1.33
-0.4%

17:50:00
12.09.2025

341.8
200.01

7.57%
12.27%

34.33%
63.46%

169.96%
165.32%

DAXsubsector All Industrial, Diversified (Perf.)
Deutschland

536.34
538.51

-2.17
-0.4%

17:50:00
12.09.2025

555.79
319.18

7.57%
12.29%

36.88%
66.56%

189.02%
197.16%

DAXsubsector All Insurance (Kurs)
Deutschland

156.59
156.98

-0.39
-0.25%

17:45:00
31.07.2020

7.9%
-18.23%

-20.25%
-15.95%

-2.55%
17.23%

DAXsubsector All Insurance (Perf.)
Deutschland

284.17
284.88

-0.71
-0.25%

17:45:00
31.07.2020

14.59%
-13.11%

-15.26%
-10.7%

12.69%
48.82%

DAXsubsector All Internet (Kurs)
Deutschland

176.55
172.23

4.32
2.51%

17:50:00
12.09.2025

193.37
95.43

-6.5%
68.92%

74.99%
75.78%

62.96%
-11.01%

DAXsubsector All Internet (Perf.)
Deutschland

224.09
218.61

5.48
2.51%

17:50:00
12.09.2025

245.43
121.13

-6.5%
68.92%

75%
75.78%

69.18%
-4.73%

DAXsubsector All Leisure (Kurs)
Deutschland

113.34
113.53

-0.19
-0.17%

17:45:00
31.07.2020

0.48%
-20.61%

-24.23%
-14.41%

-42.16%
-14.69%

DAXsubsector All Leisure (Perf.)
Deutschland

144.97
145.08

-0.11
-0.08%

17:45:00
31.07.2020

0.58%
-20.53%

-24.16%
-14.32%

-40.29%
-8.75%

DAXsubsector All Logistics (Kurs)
Deutschland

205.1
205.93

-0.83
-0.4%

17:45:00
31.07.2020

-8.74%
-3.14%

-9.4%
16.58%

9.97%
36.89%

DAXsubsector All Logistics (Perf.)
Deutschland

325.94
327.25

-1.31
-0.4%

17:45:00
31.07.2020

-8.48%
-2.85%

-9.13%
16.92%

17.47%
55.11%

DAXsubsector All Medical Technology (Kurs)
Deutschland

458.38
461.2

-2.82
-0.61%

17:50:00
12.09.2025

554.9
420.27

-1.53%
-8.55%

-4.55%
-4.2%

-12.35%
9.15%

DAXsubsector All Medical Technology (Perf.)
Deutschland

589.02
592.64

-3.62
-0.61%

17:50:00
12.09.2025

701.32
539.01

-1.46%
-8.27%

-2.95%
-2.59%

-7.84%
17.92%

DAXsubsector All Mining (Kurs)
Deutschland

13.53
13.53

0
0%

17:45:00
31.07.2020

16.34%
-44.73%

-44.18%
-45.27%

-53%
-85.35%

DAXsubsector All Mining (Perf.)
Deutschland

16.58
16.58

0
0%

17:45:00
31.07.2020

17.67%
-44.1%

-43.57%
-44.62%

-49.23%
-83.31%

DAXsubsector All Mortgage Banks (Kurs)
Deutschland

34.15
33.56

0.59
1.76%

17:45:00
31.07.2020

12.08%
-47.36%

-49.71%
-39.76%

-56.56%
-52.34%

DAXsubsector All Mortgage Banks (Perf.)
Deutschland

50.81
49.93

0.88
1.76%

17:45:00
31.07.2020

12.06%
-47.36%

-49.71%
-39.76%

-50.76%
-41.14%

DAXsubsector All Movies & Entertainment (Kurs)
Deutschland

522.67
523.34

-0.67
-0.13%

17:50:00
12.09.2025

691.91
480.41

-16.22%
-15.26%

-0.42%
-3.31%

50.53%
78.64%

DAXsubsector All Movies & Entertainment (Perf.)
Deutschland

656.16
657

-0.84
-0.13%

17:50:00
12.09.2025

857.25
603.11

-16.22%
-14.14%

0.9%
-1.94%

57.64%
87.26%

DAXsubsector All Multi-Utilities (Kurs)
Deutschland

37.47
37.07

0.4
1.08%

17:50:00
12.09.2025

39.38
27.14

0.51%
16.29%

28.85%
12.12%

12.02%
6.63%

DAXsubsector All Multi-Utilities (Perf.)
Deutschland

80.45
79.59

0.86
1.08%

17:50:00
12.09.2025

84.53
56.26

0.52%
20.49%

33.48%
16.16%

22.71%
24.94%

DAXsubsector All Oil & Gas (Distribution) (Kurs)
Deutschland

100
100

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector All Oil & Gas (Distribution) (Perf.)
Deutschland

100
100

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector All Oil & Gas (Kurs)
Deutschland

45.21
45.21

0
0%

17:45:00
31.07.2020

24.51%
-35.46%

-38.1%
-43.57%

-67.77%
-76.9%

DAXsubsector All Oil & Gas (Perf.)
Deutschland

59.48
59.48

0
0%

17:45:00
31.07.2020

24.49%
-35.48%

-38.13%
-43.58%

-67.79%
-76.91%

DAXsubsector All Personal Products (Kurs)
Deutschland

251.55
252.08

-0.53
-0.21%

17:45:00
31.07.2020

8.13%
-6.88%

-7.81%
-8.73%

-17.78%
-5.19%

DAXsubsector All Personal Products (Perf.)
Deutschland

310.3
310.95

-0.65
-0.21%

17:45:00
31.07.2020

9.6%
-5.33%

-6.27%
-7.2%

-13.9%
1.88%

DAXsubsector All Pharmaceuticals (Kurs)
Deutschland

100.88
103.02

-2.14
-2.08%

17:50:00
12.09.2025

122.87
81.86

-1.06%
3.64%

10.75%
-13.92%

-43.83%
-39.97%

DAXsubsector All Pharmaceuticals (Perf.)
Deutschland

148.13
151.27

-3.14
-2.08%

17:50:00
12.09.2025

178.55
118.96

-1.03%
4.72%

11.91%
-13.02%

-40.91%
-33.27%

DAXsubsector All Private Equity & Venture (Kurs)
Deutschland

110.19
109.89

0.3
0.27%

17:50:00
12.09.2025

145.31
92.99

-7.09%
-6.87%

4.36%
0.55%

-3.74%
4.55%

DAXsubsector All Private Equity & Venture (Perf.)
Deutschland

184.39
183.88

0.51
0.28%

17:50:00
12.09.2025

230.67
147.62

-3.94%
-1.83%

10.01%
5.99%

8.19%
22.68%

DAXsubsector All Publishing & Printing (Kurs)
Deutschland

279.8
277.73

2.07
0.75%

17:45:00
31.07.2020

33.66%
25.89%

26.77%
27.04%

46.48%
53.5%

DAXsubsector All Publishing & Printing (Perf.)
Deutschland

476.24
472.71

3.53
0.75%

17:45:00
31.07.2020

33.66%
25.89%

26.77%
27.04%

57.17%
77.02%

DAXsubsector All Re-Insurance (Kurs)
Deutschland

236.75
237.79

-1.04
-0.44%

17:45:00
31.07.2020

9.8%
-18.7%

-18.29%
-0.74%

23.14%
35.42%

DAXsubsector All Re-Insurance (Perf.)
Deutschland

425.02
426.89

-1.87
-0.44%

17:45:00
31.07.2020

11.53%
-15.37%

-14.95%
3.32%

38.61%
66.04%

DAXsubsector All Real Estate (Kurs)
Deutschland

91.77
91.99

-0.22
-0.24%

17:50:00
12.09.2025

113.96
83.06

-3.71%
4.86%

-8.78%
-17.93%

-3.29%
-43.86%

DAXsubsector All Real Estate (Perf.)
Deutschland

153.06
153.44

-0.38
-0.25%

17:50:00
12.09.2025

183.48
133.76

-3.53%
8.6%

-5.52%
-14.98%

5.22%
-35.12%

DAXsubsector All Renewable Energies (Kurs)
Deutschland

30.25
30.68

-0.43
-1.4%

17:50:00
12.09.2025

34.65
21.85

1.51%
9.6%

25.88%
10.52%

-34.45%
18.81%

DAXsubsector All Renewable Energies (Perf.)
Deutschland

36.07
36.58

-0.51
-1.39%

17:50:00
12.09.2025

41.31
25.98

1.61%
9.8%

26.12%
10.81%

-33.5%
22.44%

DAXsubsector All Retail, Catalog (Kurs)
Deutschland

98.13
94.19

3.94
4.18%

18:45:00
31.07.2020

-
8.98%

-
-12.84%

-47.34%
-34.75%

DAXsubsector All Retail, Catalog (Perf.)
Deutschland

139.22
133.62

5.6
4.19%

18:45:00
31.07.2020

-
8.98%

-
-12.84%

-43.22%
-25.94%

DAXsubsector All Retail, Food & Drug (Kurs)
Deutschland

81.12
80.71

0.41
0.51%

18:45:00
31.07.2020

-
3.17%

-
17.06%

-22.58%
-2.21%

DAXsubsector All Retail, Food & Drug (Perf.)
Deutschland

112.22
111.65

0.57
0.51%

18:45:00
31.07.2020

-
3.16%

-
17.07%

-17.79%
9.54%

DAXsubsector All Retail, Internet (Kurs)
Deutschland

285.55
285.93

-0.38
-0.13%

17:50:00
12.09.2025

327.94
223.23

-1.31%
1.79%

-0.79%
22.45%

-9.57%
-61%

DAXsubsector All Retail, Internet (Perf.)
Deutschland

334.27
334.72

-0.45
-0.13%

17:50:00
12.09.2025

382.3
260.23

-1.31%
2.21%

-0.38%
22.96%

-8.99%
-60.7%

DAXsubsector All Retail, Multiline (Kurs)
Deutschland

21.64
21.71

-0.07
-0.32%

18:45:00
31.07.2020

-
-12.1%

-
-38.26%

-53.99%
-51.66%

DAXsubsector All Retail, Multiline (Perf.)
Deutschland

34.1
34.21

-0.11
-0.32%

18:45:00
31.07.2020

-
-12.11%

-
-34.74%

-46.98%
-39.94%

DAXsubsector All Retail, Specialty (Kurs)
Deutschland

121.12
121.39

-0.27
-0.22%

17:50:00
12.09.2025

124.24
90.62

12.42%
19.61%

20.58%
12.68%

37.09%
-15.19%

DAXsubsector All Retail, Specialty (Perf.)
Deutschland

194.9
195.34

-0.44
-0.23%

17:50:00
12.09.2025

199.93
143.32

14.38%
21.71%

22.69%
14.67%

45.62%
-5.09%

DAXsubsector All Securities Brokers (Kurs)
Deutschland

259.05
260.01

-0.96
-0.37%

17:50:00
12.09.2025

312.01
215.65

-9.48%
-7.41%

9.42%
17.6%

42.96%
62.02%

DAXsubsector All Securities Brokers (Perf.)
Deutschland

433.51
435.12

-1.61
-0.37%

17:50:00
12.09.2025

516
355.94

-9.48%
-6.12%

10.94%
19.24%

51.06%
77.93%

DAXsubsector All Semiconductors (Kurs)
Deutschland

810.8
814.29

-3.49
-0.43%

17:50:00
12.09.2025

990.93
625.21

-10.56%
-6.92%

-0.92%
2.29%

21.67%
32.67%

DAXsubsector All Semiconductors (Perf.)
Deutschland

975.06
979.26

-4.2
-0.43%

17:50:00
12.09.2025

1191.68
751.33

-10.56%
-6.85%

-0.01%
3.23%

25.39%
39.12%

DAXsubsector All Software (Kurs)
Deutschland

704.34
700.68

3.66
0.52%

17:50:00
12.09.2025

890.17
635.31

-13.25%
-6.8%

-6.89%
10.07%

138.27%
51.95%

DAXsubsector All Software (Perf.)
Deutschland

919.34
914.56

4.78
0.52%

17:50:00
12.09.2025

1151.6
821.88

-13.25%
-5.96%

-6.06%
11.05%

147.17%
63.19%

DAXsubsector All Steel & Other Metals (Kurs)
Deutschland

33.34
33.5

-0.16
-0.48%

17:45:00
31.07.2020

14.65%
0.39%

-14.23%
4.29%

-42.58%
-26.52%

DAXsubsector All Steel & Other Metals (Perf.)
Deutschland

43.84
44.06

-0.22
-0.5%

17:45:00
31.07.2020

14.61%
2.62%

-12.32%
6.56%

-38.5%
-17.92%

DAXsubsector All Telecom. Services (Kurs)
Deutschland

28.53
28.69

-0.16
-0.56%

17:45:00
31.07.2020

1.78%
-24.18%

-27.05%
-39.1%

-29.36%
-15.14%

DAXsubsector All Telecom. Services (Perf.)
Deutschland

37.76
37.96

-0.2
-0.53%

17:45:00
31.07.2020

1.81%
-24.16%

-27.03%
-39.1%

-29.34%
-14.78%

DAXsubsector All Transportation Services (Kurs)
Deutschland

155.07
154.09

0.98
0.64%

17:50:00
12.09.2025

162.34
108.53

17.2%
21.18%

15.55%
40.84%

28.27%
52.13%

DAXsubsector All Transportation Services (Perf.)
Deutschland

229.98
228.52

1.46
0.64%

17:50:00
12.09.2025

240.76
158.05

17.22%
23.41%

17.68%
43.43%

37.89%
67.72%

DAXsubsector All Water (Kurs)
Deutschland

100
100

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector All Water (Perf.)
Deutschland

100
100

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector All Wireless Telecom. (Kurs)
Deutschland

76.35
76.8

-0.45
-0.59%

17:45:00
31.07.2020

-4.11%
-12.41%

-11.54%
-7.81%

-51.78%
-58.42%

DAXsubsector All Wireless Telecom. (Perf.)
Deutschland

149.13
150

-0.87
-0.58%

17:45:00
31.07.2020

-0.54%
-9.15%

-8.25%
-4.37%

-44.06%
-46.23%

DAXsubsector Auto Parts & Equipment (Kurs)
Deutschland

728.71
735

-6.29
-0.86%

17:50:00
12.09.2025

788.02
589.38

-3.52%
3.41%

8.51%
20.86%

20.19%
-1.12%

DAXsubsector Auto Parts & Equipment (Perf.)
Deutschland

1177.9
1188.06

-10.16
-0.86%

17:50:00
12.09.2025

1273.78
920.61

-3.52%
7.02%

12.3%
25.07%

31.73%
12.17%

DAXsubsector Autom. Manufacturers (Kurs)
Deutschland

305.71
307.69

-1.98
-0.64%

17:50:00
12.09.2025

343.57
257.37

7.76%
-7.63%

3.15%
-0.63%

-13.37%
10.7%

DAXsubsector Autom. Manufacturers (Perf.)
Deutschland

735.87
740.62

-4.75
-0.64%

17:50:00
12.09.2025

779.19
578.63

7.76%
-1.11%

10.44%
6.39%

6.69%
50.77%

DAXsubsector Beverages (Kurs)
Deutschland

133.57
133.57

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Beverages (Perf.)
Deutschland

136.26
136.26

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Biotechnology (Kurs)
Deutschland

590.79
592.02

-1.23
-0.21%

17:50:00
12.09.2025

736.8
530.97

-4.09%
-4.21%

-11.89%
-12.76%

-35.62%
-36.78%

DAXsubsector Biotechnology (Perf.)
Deutschland

704.27
705.74

-1.47
-0.21%

17:50:00
12.09.2025

869.99
631.35

-3.84%
-3.29%

-11.04%
-11.93%

-34.23%
-34.5%

DAXsubsector Broadcasting (Kursindex)
Deutschland

76.82
81.78

-4.96
-6.07%

17:45:00
31.07.2020

-0.94%
-27.44%

-34.8%
-26.87%

-70.04%
-77.75%

DAXsubsector Broadcasting (Perf.)
Deutschland

125.52
133.62

-8.1
-6.06%

17:45:00
31.07.2020

-0.94%
-27.43%

-34.79%
-26.85%

-65.66%
-71.99%

DAXsubsector Building Materials (Kurs)
Deutschland

274.2
281.75

-7.55
-2.68%

17:45:00
31.07.2020

13.05%
-22.98%

-27.9%
-28.07%

-43.69%
-32.64%

DAXsubsector Building Materials (Perf.)
Deutschland

348.76
358.36

-9.6
-2.68%

17:45:00
31.07.2020

14.41%
-22.05%

-27.03%
-27.21%

-39.88%
-25.44%

DAXsubsector Chemicals, Commodity (Kurs)
Deutschland

296.79
309.36

-12.57
-4.06%

17:45:00
31.07.2020

7.69%
-18.68%

-28.79%
-32.52%

-64.33%
-69.64%

DAXsubsector Chemicals, Commodity (Perf.)
Deutschland

445.21
450.47

-5.26
-1.17%

17:45:00
31.07.2020

11.06%
-16.13%

-26.56%
-30.41%

-61.07%
-65.3%

DAXsubsector Chemicals, Specialty (Kurs)
Deutschland

316.42
317.44

-1.02
-0.32%

17:50:00
12.09.2025

392.93
305.11

-3.87%
-15.55%

-2.96%
-8.85%

-8.23%
-24.33%

DAXsubsector Chemicals, Specialty (Perf.)
Deutschland

722.78
725.11

-2.33
-0.32%

17:50:00
12.09.2025

862.09
669.43

-3.87%
-12.08%

1.03%
-5.1%

6.55%
-3.86%

DAXsubsector Clothing & Footwear (Kurs)
Deutschland

645.11
650.95

-5.84
-0.9%

17:50:00
12.09.2025

953.92
596.67

-10.53%
-17.96%

-27.43%
-20.41%

1.43%
-39.54%

DAXsubsector Clothing & Footwear (Perf.)
Deutschland

890.27
898.33

-8.06
-0.9%

17:50:00
12.09.2025

1301.76
823.42

-10.53%
-17.03%

-26.61%
-19.51%

3.95%
-36.42%

DAXsubsector Comm. Technology (Kurs)
Deutschland

93.69
95.51

-1.82
-1.91%

17:50:00
12.09.2025

100.7
55.89

18.43%
17.58%

18.88%
65.88%

-7.04%
59.04%

DAXsubsector Comm. Technology (Perf.)
Deutschland

117.39
119.68

-2.29
-1.91%

17:50:00
12.09.2025

125.94
69.89

18.43%
17.8%

19.11%
66.2%

-4.62%
64.55%

DAXsubsector Constr. & Engineering (Kurs)
Deutschland

562.68
576.07

-13.39
-2.32%

17:45:00
31.07.2020

1.66%
-34.5%

-39.8%
-34.61%

-54.48%
-15.68%

DAXsubsector Constr. & Engineering (Perf.)
Deutschland

971.17
994.29

-23.12
-2.33%

17:45:00
31.07.2020

1.78%
-29.13%

-34.86%
-29.25%

-47.74%
-0.02%

DAXsubsector Consumer Electronics (Kurs)
Deutschland

0.89
0.89

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Consumer Electronics (Perf.)
Deutschland

1.04
1.04

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Containers & Packaging (Kurs)
Deutschland

127.91
125.41

2.5
1.99%

17:45:00
31.07.2020

32.89%
29.54%

5.5%
64.35%

27.91%
27.91%

DAXsubsector Containers & Packaging (Perf.)
Deutschland

127.91
125.41

2.5
1.99%

17:45:00
31.07.2020

32.89%
29.54%

5.5%
64.35%

27.91%
27.91%

DAXsubsector Credit Banks (Kurs)
Deutschland

23.09
23

0.09
0.39%

17:45:00
31.07.2020

19.89%
-14.48%

-9.98%
-6.18%

-52.4%
-70.39%

DAXsubsector Credit Banks (Performance)
Deutschland

32.31
32.19

0.12
0.37%

17:45:00
31.07.2020

19.89%
-14.48%

-9.97%
-6.16%

-50.58%
-68.67%

DAXsubsector Diversified Financial (Kurs)
Deutschland

270.68
270.12

0.56
0.21%

17:50:00
12.09.2025

327.72
243.61

-5.72%
-1.74%

4.44%
-9.74%

13.72%
-36.34%

DAXsubsector Diversified Financial (Perf.)
Deutschland

477.3
476.31

0.99
0.21%

17:50:00
12.09.2025

560.69
416.78

-3.29%
1.27%

7.64%
-6.97%

25.34%
-25.66%

DAXsubsector Electr. Compon. & Hardw. (Kurs)
Deutschland

36.18
36.96

-0.78
-2.11%

17:50:00
12.09.2025

103.15
36.18

-11.97%
-9.46%

-42.83%
-47.49%

-60.89%
-76.5%

DAXsubsector Electr. Compon. & Hardw. (Perf.)
Deutschland

51.21
52.32

-1.11
-2.12%

17:50:00
12.09.2025

142.9
51.21

-11.96%
-9.33%

-41.58%
-46.35%

-57.92%
-74.28%

DAXsubsector Electricity (Kurs)
Deutschland

227.68
227.68

0
0%

17:45:00
31.07.2020

18.65%
23.25%

41.53%
84.03%

120.11%
127.68%

DAXsubsector Electricity (Perf.)
Deutschland

264.8
264.8

0
0%

17:45:00
31.07.2020

21.31%
26.01%

44.7%
88.15%

141.96%
164.8%

DAXsubsector Fixed-Line Telecom. (Kurs)
Deutschland

130.94
132.74

-1.8
-1.36%

17:45:00
31.07.2020

9.93%
-3.01%

-3.04%
-4.8%

-8.27%
-13.86%

DAXsubsector Fixed-Line Telecom. (Perf.)
Deutschland

312.92
317.23

-4.31
-1.36%

17:45:00
31.07.2020

14.4%
0.93%

0.9%
-0.94%

4.78%
5.36%

DAXsubsector Food (Kurs)
Deutschland

93.57
92.26

1.31
1.42%

17:45:00
31.07.2020

14.3%
-6.94%

-12.76%
1.42%

-21.12%
-5.17%

DAXsubsector Food (Perf.)
Deutschland

152.93
150.78

2.15
1.43%

17:45:00
31.07.2020

15.81%
-5.72%

-11.62%
2.76%

-15.93%
5.08%

DAXsubsector Forest & Paper Products (Kurs)
Deutschland

66.85
64.32

2.53
3.93%

17:45:00
31.07.2020

6.3%
-5.81%

-7.26%
-10.03%

-15.44%
-2.75%

DAXsubsector Forest & Paper Products (Perf.)
Deutschland

106.4
102.36

4.04
3.95%

17:45:00
31.07.2020

6.3%
-5.8%

-7.25%
-10.03%

-10.84%
10.29%

DAXsubsector Health Care (Kurs)
Deutschland

497.65
502.4

-4.75
-0.95%

17:50:00
12.09.2025

532.43
407.88

-3.01%
6.69%

16.14%
14.01%

44.16%
-15.68%

DAXsubsector Health Care (Perf.)
Deutschland

720.01
726.87

-6.86
-0.94%

17:50:00
12.09.2025

756.47
576.71

-3.01%
9.15%

18.84%
16.66%

53.41%
-6.32%

DAXsubsector Heavy Machinery (Kurs)
Deutschland

748.98
759.94

-10.96
-1.44%

17:45:00
31.07.2020

15.73%
-51.98%

-51.69%
-49.09%

-8.07%
5.08%

DAXsubsector Heavy Machinery (Perf.)
Deutschland

1011.33
1026.13

-14.8
-1.44%

17:45:00
31.07.2020

15.73%
-51.98%

-51.69%
-49.09%

-5.21%
12.97%

DAXsubsector Home Constr. & Furn. (Kurs)
Deutschland

5.39
5.33

0.06
1.13%

17:45:00
31.07.2020

28.03%
21.4%

22.22%
0.56%

-96.45%
-96.91%

DAXsubsector Home Constr. & Furn. (Perf.)
Deutschland

8.87
8.76

0.11
1.26%

17:45:00
31.07.2020

31.21%
24.58%

25.46%
3.14%

-96.32%
-96.62%

DAXsubsector Househ. Applia. & Housew. (Kurs)
Deutschland

173.55
173.28

0.27
0.16%

17:45:00
31.07.2020

17.76%
-11.79%

-12.67%
-6.82%

-40.92%
-16.03%

DAXsubsector Househ. Applia. & Housew. (Perf.)
Deutschland

355.94
355.3

0.64
0.18%

17:45:00
31.07.2020

21.6%
-8.91%

-9.81%
-1.65%

-33.78%
0.49%

DAXsubsector IT-Services (Kurs)
Deutschland

1430.68
1414.75

15.93
1.13%

17:50:00
12.09.2025

1626.9
1239.11

-4.71%
-3.52%

8.39%
4.7%

-11.84%
-28.79%

DAXsubsector IT-Services (Perf.)
Deutschland

1838.54
1818.06

20.48
1.13%

17:50:00
12.09.2025

2050.88
1561.31

-3.89%
-1.6%

10.54%
6.78%

-6.98%
-23.18%

DAXsubsector Ind. Products & Services (Kurs)
Deutschland

361.99
360.12

1.87
0.52%

17:50:00
12.09.2025

427.74
342.29

-6.06%
-10.15%

0.59%
-7.8%

-3.3%
9.82%

DAXsubsector Ind. Products & Services (Perf.)
Deutschland

604.4
601.28

3.12
0.52%

17:50:00
12.09.2025

692.81
554.36

-5.93%
-7.38%

3.7%
-4.95%

5.59%
24.64%

DAXsubsector Industrial Gases (Kurs)
Deutschland

843.87
834.07

9.8
1.17%

17:45:00
31.07.2020

25.35%
12.31%

8.76%
18.96%

96.73%
84.96%

DAXsubsector Industrial Gases (Perf.)
Deutschland

1223.4
1209.19

14.21
1.18%

17:45:00
31.07.2020

25.95%
13.39%

9.81%
21.19%

111.5%
108.76%

DAXsubsector Industrial Machinery (Kurs)
Deutschland

694.39
693.39

1
0.14%

17:50:00
12.09.2025

702.98
460.23

6.08%
17.21%

44.66%
48.48%

72.16%
13.61%

DAXsubsector Industrial Machinery (Perf.)
Deutschland

1074.9
1073.34

1.56
0.15%

17:50:00
12.09.2025

1088.2
697.98

6.09%
19.51%

47.66%
51.55%

84.06%
25.99%

DAXsubsector Industrial, Diversified (Kurs)
Deutschland

913.77
917.47

-3.7
-0.4%

17:50:00
12.09.2025

946.91
553.97

7.57%
12.28%

34.35%
63.5%

176.75%
173.96%

DAXsubsector Industrial, Diversified (Perf.)
Deutschland

1673.44
1680.23

-6.79
-0.4%

17:50:00
12.09.2025

1734.14
995.63

7.57%
12.29%

36.9%
66.6%

196.5%
207.96%

DAXsubsector Insurance (Kurs)
Deutschland

319.59
320.36

-0.77
-0.24%

17:45:00
31.07.2020

8.19%
-18.37%

-20.45%
-16.23%

-2.23%
18.03%

DAXsubsector Insurance (Perf.)
Deutschland

650.26
651.83

-1.57
-0.24%

17:45:00
31.07.2020

15.01%
-13.23%

-15.43%
-10.95%

13.16%
50.04%

DAXsubsector Internet (Kurs)
Deutschland

488.77
476.82

11.95
2.51%

17:50:00
12.09.2025

535.32
264.2

-6.5%
68.91%

75%
75.78%

52.69%
-17.7%

DAXsubsector Internet (Perf.)
Deutschland

645.41
629.63

15.78
2.51%

17:50:00
12.09.2025

706.88
348.87

-6.5%
68.91%

75%
75.78%

59.42%
-11.35%

DAXsubsector Leisure Goods & Services (Kurs)
Deutschland

134.62
135.43

-0.81
-0.6%

17:45:00
31.07.2020

4.4%
-9.63%

-14.17%
8.23%

-8.94%
29.16%

DAXsubsector Leisure Goods & Services (Perf.)
Deutschland

217.48
218.79

-1.31
-0.6%

17:45:00
31.07.2020

4.39%
-9.63%

-14.18%
8.23%

-5.6%
39.09%

DAXsubsector Logistics (Kurs)
Deutschland

353.7
354.27

-0.57
-0.16%

17:45:00
31.07.2020

28.66%
8.31%

-0.05%
17.72%

7.36%
29.61%

DAXsubsector Logistics (Perf.)
Deutschland

656.31
657.37

-1.06
-0.16%

17:45:00
31.07.2020

28.69%
8.33%

-0.03%
17.74%

15.14%
48.03%

DAXsubsector Medical Technology (Kurs)
Deutschland

1100.39
1107.17

-6.78
-0.61%

17:50:00
12.09.2025

1332.25
1008.79

-1.53%
-8.55%

-4.56%
-4.2%

-14.14%
5.3%

DAXsubsector Medical Technology (Perf.)
Deutschland

1495.94
1505.15

-9.21
-0.61%

17:50:00
12.09.2025

1781.36
1368.79

-1.47%
-8.27%

-2.96%
-2.6%

-9.84%
13.29%

DAXsubsector Mining (Kurs)
Deutschland

313.94
313.94

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Mining (Perf.)
Deutschland

321.94
321.94

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Mortgage Banks (Kurs)
Deutschland

33.63
33.04

0.59
1.79%

17:45:00
31.07.2020

12.1%
-47.35%

-49.7%
-39.74%

-54.98%
-57.25%

DAXsubsector Mortgage Banks (Perf.)
Deutschland

51.3
50.41

0.89
1.77%

17:45:00
31.07.2020

12.08%
-47.36%

-49.7%
-39.75%

-48.56%
-45.79%

DAXsubsector Movies & Entertainment (Kurs)
Deutschland

756.88
755.13

1.75
0.23%

17:45:00
31.07.2020

-8.27%
-39.51%

-39.94%
-27.69%

-12.24%
0.34%

DAXsubsector Movies & Entertainment (Perf.)
Deutschland

927.57
925.43

2.14
0.23%

17:45:00
31.07.2020

-8.27%
-39.51%

-39.94%
-27.63%

-9.55%
6.06%

DAXsubsector Multi-Utilites (Kurs)
Deutschland

138.27
136.79

1.48
1.08%

17:50:00
12.09.2025

145.29
100.09

0.52%
16.34%

28.92%
12.16%

17.11%
28.79%

DAXsubsector Multi-Utilites (Perf.)
Deutschland

362.01
358.12

3.89
1.09%

17:50:00
12.09.2025

380.38
253

0.52%
20.51%

33.54%
16.17%

29.69%
52.97%

DAXsubsector Oil & Gas (Distribution) (Kurs)
Deutschland

100
100

0
0%

17:55:00
28.02.2023

0%
0%

DAXsubsector Oil & Gas (Distribution) (Perf.)
Deutschland

100
100

0
0%

17:55:00
28.02.2023

0%
0%

DAXsubsector Oil & Gas (Kurs)
Deutschland

11.18
11.18

0
0%

17:45:00
31.07.2020

24.5%
-35.49%

-38.13%
-43.59%

-67.81%
-76.65%

DAXsubsector Oil & Gas (Perf.)
Deutschland

12.76
12.76

0
0%

17:45:00
31.07.2020

24.49%
-35.46%

-38.12%
-43.59%

-67.79%
-76.63%

DAXsubsector Personal Products (Kurs)
Deutschland

404.03
405.06

-1.03
-0.25%

17:45:00
31.07.2020

7.64%
-7.54%

-7.99%
-9.23%

-21.64%
-10.73%

DAXsubsector Personal Products (Perf.)
Deutschland

535.57
536.93

-1.36
-0.25%

17:45:00
31.07.2020

9.35%
-5.86%

-6.32%
-7.57%

-17.65%
-3.65%

DAXsubsector Pharmaceuticals (Kurs)
Deutschland

172.16
175.8

-3.64
-2.07%

17:50:00
12.09.2025

209.82
139.68

-1.03%
3.65%

10.77%
-13.96%

-44.66%
-40.82%

DAXsubsector Pharmaceuticals (Perf.)
Deutschland

287.49
293.58

-6.09
-2.07%

17:50:00
12.09.2025

346.75
230.84

-1%
4.74%

11.93%
-13.06%

-41.73%
-34.08%

DAXsubsector Private Equity & Venture (Kurs)
Deutschland

117.35
111.05

6.3
5.67%

17:45:00
31.07.2020

4.63%
-16.83%

-18.43%
0.15%

-19.6%
16.92%

DAXsubsector Private Equity & Venture (Perf.)
Deutschland

177.39
167.86

9.53
5.68%

17:45:00
31.07.2020

4.62%
-13.65%

-15.32%
3.97%

-10.61%
35.64%

DAXsubsector Publishing & Printing (Kurs)
Deutschland

303.29
301.04

2.25
0.75%

17:45:00
31.07.2020

33.67%
23.49%

23.94%
24.76%

43.6%
50.2%

DAXsubsector Publishing & Printing (Perf.)
Deutschland

581.98
577.67

4.31
0.75%

17:45:00
31.07.2020

33.66%
23.49%

23.94%
24.75%

54.06%
73.19%

DAXsubsector Re-Insurance (Kurs)
Deutschland

324.55
326.09

-1.54
-0.47%

17:45:00
31.07.2020

12.72%
-16.73%

-16.48%
1.93%

25.21%
37.03%

DAXsubsector Re-Insurance (Perf.)
Deutschland

664.16
667.31

-3.15
-0.47%

17:45:00
31.07.2020

13.65%
-13.19%

-12.92%
6.27%

41.6%
69.45%

DAXsubsector Real Estate (Kurs)
Deutschland

242.2
242.87

-0.67
-0.28%

17:50:00
12.09.2025

302.81
218.06

-3.72%
5.19%

-9.01%
-18.66%

2.2%
-49.19%

DAXsubsector Real Estate (Perf.)
Deutschland

483.49
484.83

-1.34
-0.28%

17:50:00
12.09.2025

582.15
419.28

-3.53%
9.21%

-5.53%
-15.54%

12.84%
-39.36%

DAXsubsector Renewable Energies (Kurs)
Deutschland

162
164.92

-2.92
-1.77%

17:50:00
12.09.2025

188.14
109.8

2.45%
11.82%

33.51%
14.01%

-21.39%
29.39%

DAXsubsector Renewable Energies (Perf.)
Deutschland

189.75
193.18

-3.43
-1.78%

17:50:00
12.09.2025

220.38
128.56

2.45%
11.87%

33.56%
14.2%

-20.72%
31.82%

DAXsubsector Retail, Catalog (Kurs)
Deutschland

97.25
93.33

3.92
4.2%

18:45:00
31.07.2020

-
8.98%

-
-12.84%

-47.01%
-33.9%

DAXsubsector Retail, Catalog (Perf.)
Deutschland

148.16
142.2

5.96
4.19%

18:45:00
31.07.2020

-
8.98%

-
-12.85%

-42.88%
-24.93%

DAXsubsector Retail, Food & Drug (Kurs)
Deutschland

158.11
157.3

0.81
0.51%

18:45:00
31.07.2020

-
3.16%

-
17.08%

-22.57%
-2.85%

DAXsubsector Retail, Food & Drug (Perf.)
Deutschland

242.32
241.08

1.24
0.51%

18:45:00
31.07.2020

-
3.17%

-
17.06%

-17.79%
9.39%

DAXsubsector Retail, Internet (Kurs)
Deutschland

657.9
658.78

-0.88
-0.13%

17:50:00
12.09.2025

755.84
513.36

-1.24%
1.82%

-0.81%
22.65%

-7.76%
-59.42%

DAXsubsector Retail, Internet (Perf.)
Deutschland

794.47
795.53

-1.06
-0.13%

17:50:00
12.09.2025

908.94
617.34

-1.24%
2.24%

-0.4%
23.17%

-7.22%
-59.14%

DAXsubsector Retail, Multiline (Kurs)
Deutschland

43.62
43.7

-0.08
-0.18%

18:45:00
31.07.2020

-
-11.54%

-
-38.56%

-54.15%
-53.08%

DAXsubsector Retail, Multiline (Perf.)
Deutschland

77.84
77.98

-0.14
-0.18%

18:45:00
31.07.2020

-
-11.54%

-
-35%

-47.1%
-41.59%

DAXsubsector Retail, Specialty (Kurs)
Deutschland

195.93
196.39

-0.46
-0.23%

17:50:00
12.09.2025

201.28
145.43

13.65%
19.84%

20.82%
12.56%

36.58%
-18.24%

DAXsubsector Retail, Specialty (Perf.)
Deutschland

346.95
347.76

-0.81
-0.23%

17:50:00
12.09.2025

356.42
253.93

15.26%
21.53%

22.53%
14.15%

43.24%
-9.47%

DAXsubsector Securities Brokers (Kurs)
Deutschland

864.23
878.37

-14.14
-1.61%

17:45:00
31.07.2020

10.74%
5.3%

9.71%
22.94%

74.51%
86.61%

DAXsubsector Securities Brokers (Perf.)
Deutschland

1418.09
1441.29

-23.2
-1.61%

17:45:00
31.07.2020

12.87%
7.32%

11.82%
25.3%

85.9%
110.19%

DAXsubsector Semiconductors (Kurs)
Deutschland

544.24
546.59

-2.35
-0.43%

17:50:00
12.09.2025

665.17
419.63

-10.56%
-6.92%

-0.92%
2.29%

21.24%
30.64%

DAXsubsector Semiconductors (Perf.)
Deutschland

653.59
656.4

-2.81
-0.43%

17:50:00
12.09.2025

798.81
503.57

-10.56%
-6.85%

-0.01%
3.23%

24.93%
36.79%

DAXsubsector Software (Kurs)
Deutschland

1143.51
1137.58

5.93
0.52%

17:50:00
12.09.2025

1445.87
1031

-13.27%
-6.82%

-6.9%
10.11%

144.86%
54.09%

DAXsubsector Software (Perf.)
Deutschland

1562.22
1554.13

8.09
0.52%

17:50:00
12.09.2025

1957.86
1396.09

-13.27%
-5.99%

-6.07%
11.09%

154.1%
65.74%

DAXsubsector Steel & Other Metals (Kurs)
Deutschland

397.88
399.91

-2.03
-0.51%

17:45:00
31.07.2020

15.18%
4.27%

-11.38%
11.81%

-41.29%
-23.98%

DAXsubsector Steel & Other Metals (Perf.)
Deutschland

586.35
589.35

-3
-0.51%

17:45:00
31.07.2020

15.19%
6.54%

-9.45%
14.24%

-37.16%
-15.23%

DAXsubsector Telecom. Services (Kurs)
Deutschland

58.68
59.18

-0.5
-0.84%

17:45:00
31.07.2020

-0.49%
-22.85%

-26.83%
-38.01%

-8.67%
0.84%

DAXsubsector Telecom. Services (Perf.)
Deutschland

88.56
89.33

-0.77
-0.86%

17:45:00
31.07.2020

-0.51%
-22.86%

-26.83%
-38.01%

-8.67%
0.88%

DAXsubsector Transportation Services (Kurs)
Deutschland

306.04
304.1

1.94
0.64%

17:50:00
12.09.2025

320.39
214.18

17.21%
21.18%

15.56%
40.84%

27.66%
53.48%

DAXsubsector Transportation Services (Perf.)
Deutschland

534.4
531.01

3.39
0.64%

17:50:00
12.09.2025

559.46
367.25

17.22%
23.41%

17.68%
43.43%

37.83%
70.59%

DAXsubsector Water (Kurs)
Deutschland

100
100

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Water (Perf.)
Deutschland

100
100

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Wireless Telecom. (Kurs)
Deutschland

331.86
336.38

-4.52
-1.34%

17:45:00
31.07.2020

-5.55%
-17.07%

-17.2%
-9.9%

-51.02%
-52.73%

DAXsubsector Wireless Telecom. (Perf.)
Deutschland

677.82
687.06

-9.24
-1.34%

17:45:00
31.07.2020

-2.7%
-14.57%

-14.69%
-7.17%

-43.03%
-38.96%

DAXsupersector Basic Materials Perf.
Deutschland

1388.68
1391.33

-2.65
-0.19%

17:50:00
12.09.2025

1645.01
1226.01

-3.95%
-11.32%

2.31%
-2.35%

0.25%
18.9%

DAXsupersector Consumer Goods
Deutschland

810.88
816.11

-5.23
-0.64%

17:50:00
12.09.2025

916.79
689.89

1.55%
-5.41%

-3.6%
-2%

3.7%
6.29%

DAXsupersector Consumer Services
Deutschland

393.71
394.52

-0.81
-0.21%

17:50:00
12.09.2025

439.19
328.53

-2.54%
0.22%

3.11%
15.62%

27.48%
-9.9%

DAXsupersector FIRE
Deutschland

967.51
962.25

5.26
0.55%

17:50:00
12.09.2025

1030.1
720.39

3.67%
9.85%

27.59%
30.49%

103.04%
87.86%

DAXsupersector Industrials
Deutschland

1283.63
1286.97

-3.34
-0.26%

17:50:00
12.09.2025

1296.82
772.17

8.02%
16.72%

42.21%
63.31%

127.4%
140.57%

DAXsupersector Information Technology
Deutschland

2120.94
2112.72

8.22
0.39%

17:50:00
12.09.2025

2638.73
1868.64

-12.53%
-5.74%

-4.56%
10.11%

53.43%
25.7%

DAXsupersector Pharma Healthcare
Deutschland

1144.16
1158.31

-14.15
-1.22%

17:50:00
12.09.2025

1244.83
935.69

-2.11%
2.2%

6.61%
-4.36%

-6.37%
-7.05%

DAXsupersector Telecommunication
Deutschland

559.88
566.89

-7.01
-1.24%

17:45:00
31.07.2020

3.87%
-7.97%

-8.6%
-5.18%

-31.13%
-23.51%

DAXsupersector Utilities
Deutschland

342.85
339.17

3.68
1.09%

17:50:00
12.09.2025

360.56
239.12

0.52%
20.51%

33.55%
16.31%

27.14%
28.51%

DBIX Deutsche Börse India Index Short EUR
Deutschland

43309.36
43263.43

45.93
0.11%

22:30:05
12.09.2025

46374.14
36633.32

5.01%
-2.63%

15.2%
11.69%

8.13%
-50.79%

DBIX India Index Kursindex
Deutschland

877.13
877.97

-0.84
-0.1%

22:30:00
12.09.2025

1030.84
821.17

-4.63%
2.37%

-12.9%
-9.24%

-0.53%
90.29%

DBIX India Net
Indien

1171.92
1173.04

-1.12
-0.1%

22:30:00
12.09.2025

1364.24
1087.33

-4.18%
3.29%

-12.07%
-8.22%

2.73%
101.7%

DERI Index
-

1.92499995231628

-

00:00:00
11.09.2025

-
-

DFM General
Vereinigte Arabische Emirate

3030.75
3065.96

-35.21
-1.15%

11:59:51
01.05.2018

-10.49%
-16.33%

-11.15%
-11.81%

-26.66%
42.37%

DIMAX
Deutschland

85.4
85.63

-0.23
-0.27%

22:49:49
12.09.2025

104.58
74.87

-2.08%
6.62%

-7%
-14.13%

-10.43%
-45.77%

DMX EUR
-

268.28
0

0
0%

17:52:01
16.04.2014

-
-

DMX USD
-

243.22
247.11

-3.89
-1.57%

18:02:11
01.08.2014

-8.47%
-1.03%

2.4%
1.77%

-
-

DivDAX
Deutschland

528.99
528.24

0.75
0.14%

17:50:00
12.09.2025

561.61
432.76

0.6%
0.06%

13.23%
11.74%

42.7%
53.8%

DivDAX
Deutschland

198.68
198.4

0.28
0.14%

17:50:00
12.09.2025

214.54
170.44

0.6%
-4.58%

7.97%
6.55%

23.14%
22.66%

Dow Jones
USA

45834.22
46108

-273.78
-0.59%

22:44:12
12.09.2025

46137.2
36611.78

8.62%
12.3%

8.12%
10.73%

47.35%
63.73%

Dow Jones Composite Average
USA

14208.11
14280.86

-72.75
-0.51%

22:44:12
12.09.2025

14426.78
11466.28

7.83%
11.34%

6.36%
7.39%

32.33%
53.49%

Dow Jones DJIA VIX
USA

14.5
14.47

0.03
0.21%

22:15:01
12.09.2025

65.65
1.31

-23.24%
-33.58%

-11.15%
0.42%

-37.04%
-40.08%

Dow Jones Transportation
USA

15628.08
15767.41

-139.33
-0.88%

22:44:12
12.09.2025

17845.72
12470.8

6.42%
8.55%

-1.23%
-0.65%

13.97%
37.32%

Dow Jones US Banks
USA

774.02
772.74

1.28
0.17%

22:20:02
12.09.2025

777.15
521.55

16.37%
28.8%

19.08%
38.3%

66.89%
122.54%

Dow Jones Utility Average
USA

1101.14
1095.03

6.11
0.56%

22:44:12
12.09.2025

1128.79
928.75

6.19%
11.19%

11.22%
4.43%

6.65%
35.79%

E-Mobilität Wasserstoff Index
-

135.18
135.81

-0.63
-0.46%

18:29:54
12.09.2025

152.15
115.56

-6.27%
5.77%

2.52%
-8.51%

-59.2%
-52.89%

EBAI
-

66.78
69.15

-2.37
-3.43%

13:40:03
30.12.2014

-
-

-
-97.48%

EBTRX EUR
-

154.45
162.97

-8.52
-5.23%

16:30:05
22.07.2013

-
-

EETX USD
-

906.61
908.51

-1.9
-0.21%

17:47:01
18.12.2015

2.87%
-6.17%

-3.3%
-3.8%

-25.63%
-36.08%

EGX30
Ägypten

34937.44
34670.1

267.34
0.77%

13:58:25
11.09.2025

36282.71
28349.98

7.46%
12.52%

16.22%
14.56%

234.84%
214.99%

ERMBOX EUR
-

136.87
135.66

1.21
0.89%

19:02:03
30.06.2016

-
-

-
6.66%

18.27%
27.23%

ERMEX EUR
-

96.28
94.93

1.35
1.42%

19:02:01
30.06.2016

-
-

-
5.4%

14.93%
-0.92%

EU Long Term
-

0.15
0

0.15
14600%

21:50:00
12.09.2025

0.38
-0.2

-40%
-

-
-

EU Short Term
-

0.13
0.05

0.08
161.22%

21:50:01
12.09.2025

0.9
-0.36

-61.76%
-

-
-

EURO STOXX
-

573.48
572.99

0.49
0.09%

17:50:00
12.09.2025

585.28
472.48

2.64%
4.1%

13%
14.06%

44.61%
57.28%

EURO STOXX 50
-

5390.71
5386.77

3.94
0.07%

17:50:00
12.09.2025

5568.19
4540.22

1.89%
1.17%

9.61%
11.29%

50.32%
62.53%

EURO STOXX Auto & Parts
-

502.4
509

-5.7
-1.12%

14:38:37
12.09.2025

594.7
431.1

1.07%
-8.84%

-5.37%
-8.52%

-1.57%
17.99%

EURO STOXX Banks
-

232.8
232.53

0.27
0.12%

17:50:00
12.09.2025

237.32
135.66

17.52%
25.01%

60.09%
63.7%

144.69%
277.92%

EURO STOXX Chemicals
-

1443
1427.6

15.1
1.06%

16:05:28
11.09.2025

1621
1316.6

-5.2%
-9.02%

2.65%
-3.15%

11.01%
18.7%

EURO STOXX Health Care
-

846.5
851.2

-4.2
-0.49%

16:59:53
12.09.2025

922
731

4.52%
-3.11%

1.69%
-1.32%

8.9%
3.21%

EURO STOXX Insurance
-

504.4
501.2

3.8
0.76%

17:28:38
12.09.2025

533
411.2

1.37%
2.71%

17.11%
19.53%

77.79%
108%

EURO STOXX Media
-

322.3
321.4

10.8
3.47%

10:12:17
10.09.2025

401.3
311.4

-13.34%
-7.94%

-13.22%
-10.37%

28.36%
60.59%

EURO STOXX Oil & Gas
-

395.4
395.9

-0.6
-0.15%

17:24:59
12.09.2025

406.1
303.7

3.53%
9.89%

14.68%
13.75%

29.55%
80.8%

EURO STOXX Sustain 40
-

1941.78
1939.75

2.03
0.1%

17:50:00
14.07.2023

0.56%
6.61%

14.56%
26.06%

25.39%
29.64%

EURO STOXX Technology
-

1044.4
1041.2

3.4
0.33%

17:04:06
12.09.2025

1187.4
902.1

-5.19%
-0.01%

-2.39%
1.29%

51.03%
55.14%

EURO STOXX Telecom
-

354.2
352.7

1.9
0.54%

17:21:51
11.09.2025

384.7
317.4

-2.37%
-3.51%

7.33%
10.55%

22.52%
41.23%

EURONEXT 100
-

1616.2
1613.21

2.99
0.19%

18:05:02
12.09.2025

1637.4
1336.73

2.53%
3.44%

10.35%
9.84%

33.84%
63.05%

Entry All Share
Deutschland

2330.95
2346.71

-15.76
-0.67%

17:45:00
17.03.2017

9.23%
9.96%

8.07%
22.35%

182.98%
216.22%

Entry All Share Kursindex
Deutschland

2110.57
2124.84

-14.27
-0.67%

17:45:00
17.03.2017

9.23%
9.95%

8.07%
20.83%

173.9%
199.7%

Entry Corporate Bond Index
Deutschland

69.98
69.9

0.08
0.12%

17:30:00
28.02.2017

6.08%
-2.15%

4.82%
-19.84%

-26.31%
-

Entry Standard
Deutschland

441.96
441.59

0.37
0.08%

17:45:00
17.03.2017

8.82%
7.81%

7.39%
6.8%

16.61%
8.69%

Entry Standard-Kursindex
Deutschland

388.73
388.41

0.32
0.08%

17:45:00
17.03.2017

8.82%
7.81%

7.39%
5.12%

11.05%
0.6%

Euwax Sentiment
-

-49.45
-16.18

-33.27
-205.69%

20:00:00
12.09.2025

49.12
-46.94

-662.57%
-401.89%

-
-

-485.73%
-365.43%

FAZ
-

3133.32
3133.47

-0.15
0%

17:59:15
12.09.2025

3254.92
2629.87

-0.11%
1.24%

13.35%
18.92%

47.81%
35.74%

FIRS Index Bosnien
Bosnien und Herzegowina

1793
1776.39

16.61
0.94%

11:15:48
31.03.2015

2.49%
-3.91%

2.49%
-5.64%

-
-

FTSE 100
Großbritannien

9283.29
9297.58

-14.29
-0.15%

17:35:30
12.09.2025

9357.51
7544.83

4.89%
8.67%

12.39%
12.21%

25.69%
54.05%

FTSE 250
Großbritannien

21625.4
21693.75

-68.35
-0.32%

17:50:00
12.09.2025

22241.8
17392.49

2.14%
9.84%

4.77%
3.49%

12.82%
22.33%

FTSE 350
Großbritannien

5072.96
5081.72

-8.76
-0.17%

17:50:00
12.09.2025

5119.84
4118.09

4.57%
8.82%

11.42%
11.1%

23.95%
49.13%

FTSE All-World
-

383.26
381.96

1.3
0.34%

22:30:05
23.10.2020

5.23%
23.53%

1.88%
9.88%

17.19%
40.81%

FTSE Allshare
Großbritannien

5018.21
5026.79

-8.58
-0.17%

17:50:00
12.09.2025

5065.12
4074.68

4.52%
8.84%

11.29%
10.96%

23.72%
49.02%

FTSE EUROTOP 100
-

4246.38
4251.68

-5.3
-0.12%

18:05:02
12.09.2025

4455.64
3608.76

1.04%
0.47%

6.33%
5.05%

30.72%
57.03%

FTSE GLOB AUTOS
Großbritannien

2979.46
2977.83

1.63
0.05%

22:20:00
14.11.2008

-
-

FTSE GLOB BANKS
USA

3853.78
3850.96

2.82
0.07%

22:20:13
28.02.2011

-
-

FTSE GLOB ENERGY
Großbritannien

5487.09
5572

-84.91
-1.52%

22:20:00
14.11.2008

-
-

FTSE GLOB FINANC
Großbritannien

1399.06
1419.75

-20.69
-1.46%

22:20:00
14.11.2008

-
-

FTSE GLOB MEDIA
Großbritannien

1498.65
1499.42

-0.77
-0.05%

22:20:00
14.11.2008

-
-

FTSE GLOB TECH
Großbritannien

1498.45
1548.81

-50.36
-3.25%

22:20:00
14.11.2008

-
-

FTSE GLOB TELCOM
Großbritannien

2238.62
2227.45

11.17
0.5%

22:20:00
14.11.2008

-
-

FTSE GLOB UTILS
Großbritannien

3531.37
3529.24

2.13
0.06%

22:20:00
14.11.2008

-
-

FTSE Italia All Shares
Italien

21050.96
20853.79

197.17
0.95%

17:43:00
23.10.2020

-5.44%
12.9%

-18.97%
-13.47%

-14.99%
-13.6%

FTSE Italia Mid Cap
Italien

33207.6
33346.49

-138.89
-0.42%

17:35:59
23.10.2020

-2.29%
7.15%

-18.72%
-13.13%

-22.61%
-0.78%

FTSE MIB
Italien

42531.11
42432.42

98.69
0.23%

17:35:13
12.09.2025

43564.12
31945.73

7.84%
11.92%

23.73%
26.7%

90.69%
114.87%

FTSE MIB Dividend Index
Italien

1013
1016

-25
-2.76%

18:10:15
06.01.2020

12.56%
12.31%

-0.3%
24.6%

50.52%
71.69%

FTSE/Athex
Griechenland

689.35
693.03

-3.68
-0.53%

16:19:33
25.11.2011

-
-

-74.71%
-88.46%

FX Euro VIX
USA

7.11
7.36

-0.25
-3.4%

22:14:53
15.05.2020

33.4%
54.9%

41.35%
28.11%

-9.66%
-40.8%

Frankfurt DAX-Indikation
Deutschland

23948.52
24050.55

-102.03
-0.42%

22:00:00
29.08.2025

24626.16
18538.72

-0.4%
3.97%

19.98%
26.51%

85.08%
84.3%

Frankfurt MDAX-Indikation
Deutschland

27803.44
28009.78

-206.34
-0.74%

22:00:00
14.07.2023

0.05%
-2.34%

9.15%
10.54%

4.11%
4.91%

Frankfurt SDAX-Indikation
Deutschland

13589.72
13646.79

-57.07
-0.42%

22:00:00
14.07.2023

0.69%
2.46%

12.5%
14.79%

13.26%
11.19%

Frankfurt TecDAX-Indikation
Deutschland

3205.95
3212.4

-6.45
-0.2%

22:00:00
14.07.2023

-3.32%
-0.1%

10.33%
11.03%

5.97%
12.66%

FuW Swiss 50
Schweiz

3378.66
3380.09

-1.43
-0.04%

22:49:55
12.09.2025

3421.48
2813.86

2.78%
2.92%

7.52%
6.67%

32.85%
-

GAX USD
-

414.93
420.81

-5.88
-1.4%

18:02:03
01.08.2014

-1.1%
5.26%

8.41%
7.76%

-
-

GEM DERI Index
-

1.55999994277954

-

00:00:00
22.02.2024

-
-

GEX
Deutschland

2597.44
2588.18

9.26
0.36%

17:50:00
12.09.2025

2667.9
2066.21

5.78%
8.85%

13.15%
17.41%

14.02%
-18.27%

GEX Kursindex
Deutschland

1874.34
1867.66

6.68
0.36%

17:50:00
12.09.2025

1957.01
1515.67

4.72%
7.08%

11.31%
15.5%

8.12%
-25.36%

GSE
Ghana

1054.11
1040.51

13.6
1.31%

19:24:54
04.03.2011

-85.2%
-84.45%

-
-81.66%

-85.07%
-77.72%

General All Share
Deutschland

3452.6
3451.61

0.99
0.03%

17:50:00
12.09.2025

5455.23
2656.87

16.56%
-31.27%

-17.9%
-20.2%

3.4%
28.79%

General All Share Kursindex
Deutschland

2020.04
2019.46

0.58
0.03%

17:50:00
12.09.2025

3230.64
1561.33

16.48%
-32.56%

-20%
-22.99%

-6.88%
11.48%

General Standard
Deutschland

9901.21
9912.21

-11
-0.11%

18:55:00
31.05.2021

-
-

-
10.21%

73.53%
82.81%

General Standard Kursindex
Deutschland

6193.82
6200.74

-6.92
-0.11%

18:55:00
31.05.2021

-
-

-
9.65%

64.06%
65.04%

Global Challenges Index
Deutschland

3108.52
3101.74

6.78
0.22%

11:16:16
16.02.2024

9.93%
11.44%

1.47%
13.65%

7.79%
48.7%

Global Challenges Index TR
Deutschland

3246.32
3246.66

-0.34
-0.01%

15:06:30
08.01.2020

15.84%
11.07%

-0.67%
32.88%

52.26%
-

Gold ETF VIX
USA

16.92
16.92

-0.37
-2.14%

23:02:01
05.04.2024

-
-

-
29.66%

1.32%
38.35%

HDAX
Deutschland

12474.36
12477.83

-3.47
-0.03%

17:50:00
12.09.2025

12910.27
9664.35

1.34%
5.54%

19.27%
26.42%

72.8%
72.03%

HDAX Hedged
Deutschland

774.33
774.49

-0.16
-0.02%

19:15:01
12.09.2025

795.82
595.32

1.95%
6.67%

20.94%
28.77%

85.48%
90.7%

HDAX Kursindex
Deutschland

4912.41
4913.78

-1.37
-0.03%

17:50:00
12.09.2025

5068.46
3945.59

1.33%
3.19%

16.28%
23.26%

58.58%
49.71%

HTX EUR
Ungarn

7740.38
7785.01

-44.63
-0.57%

17:45:00
12.09.2025

8025.15
5699.59

7.75%
12.92%

28.2%
33.87%

128.53%
132.38%

HTX HUF
Ungarn

19628.39
19792.09

-163.7
-0.83%

17:45:00
12.09.2025

20502.81
14756.52

4.59%
10.54%

21.11%
32.51%

125.16%
154.37%

HTX USD
Ungarn

9077.14
9130.26

-53.12
-0.58%

17:45:00
12.09.2025

9367.35
6131.34

9.46%
21.96%

46.32%
41.57%

167.58%
129.54%

Hang Seng
Hong Kong

26388.16
26086.32

301.84
1.16%

10:08:52
12.09.2025

26200.26
17127.25

10.45%
12.47%

34.47%
51.93%

36.54%
7.09%

Hang Seng China Enterprise
Hong Kong

9364.94
9260.25

104.69
1.13%

10:08:52
12.09.2025

9328.16
5976.21

8.2%
8.38%

32.08%
54.24%

41.19%
-4.5%

IATX
Österreich

350.94
352.44

-1.5
-0.43%

17:50:01
12.09.2025

379.39
298.19

1.72%
8.42%

14.19%
-6.69%

-1.17%
20.78%

IBC
Venezuela

1006.55
1006.55

-5.45
-0.54%

19:03:13
11.09.2025

534358.31
518.93

-99.72%
-99.46%

-99.17%
-98.97%

-88.14%
-99.8%

IBEX 35
Spanien

15308.2
15321.3

-13.1
-0.09%

17:35:06
12.09.2025

15443.9
11295

10.05%
19.4%

31.1%
32.65%

89.83%
120.23%

IBEX Medium
Spanien

17451.8
17374.1

77.7
0.45%

17:35:06
12.09.2025

17443.5
14130.9

3.71%
12.17%

14.18%
22.14%

37.69%
60.22%

IBX 50
Brasilien

10092.34
10070.91

21.42
0.21%

22:20:00
08.09.2016

17.49%
22.69%

41.09%
26.12%

15.4%
28.11%

IBX Ind. Brasil
Brasilien

25001.94
24959.05

42.88
0.17%

22:20:00
08.09.2016

18.57%
24.06%

41.95%
28.43%

16.91%
33.7%

IDDAX 50 ESG NR
Deutschland

1327.85
1330.77

-2.92
-0.22%

19:15:00
14.07.2023

-0.61%
1.6%

10.38%
20.04%

-
-

IDX
Indonesien

7854.06
7747.91

106.16
1.37%

11:00:05
12.09.2025

8022.76
5882.61

9.6%
18.15%

9.64%
0.54%

7.32%
52.16%

IGBC
Kolumbien

13792.49
13659.8

132.69
0.97%

22:00:44
03.06.2014

7.05%
3.71%

5.19%
5.36%

-3.2%
42.59%

IGPA
Chile

22794.43
23148.35

-353.92
-1.53%

21:48:15
12.09.2025

23445.92
16655.03

9.61%
17.38%

29.99%
35.92%

26.41%
79.83%

IPC
Mexiko

53272.44
53175.25

97.19
0.18%

22:16:00
31.12.2021

4.33%
5.75%

19.17%
20.89%

27.93%
16.58%

IPSA
Chile

4679.96
4764.11

-84.15
-1.77%

21:48:15
12.09.2025

4834.61
3412.8

9.46%
17.13%

29.7%
35.97%

36.56%
83.07%

ISE 100
Türkei

112599.92
111412.7

1187.22
1.07%

16:05:27
07.01.2020

9.33%
14.09%

-2.87%
25.18%

45.49%
29.76%

ISE 30
Türkei

136574.73
135514.12

1060.61
0.78%

16:05:27
07.01.2020

7.31%
10.13%

-2.92%
20.98%

44.91%
27.11%

ISE 50
Türkei

107195.73
106123.72

1072.01
1.01%

16:05:30
07.01.2020

8.38%
11.88%

-2.75%
22.76%

45.17%
28.74%

ISE National All Shares 100
Türkei

204852.77
199009.7

5843.07
2.94%

16:05:30
07.01.2020

38.66%
62.42%

-3.65%
74.79%

80.69%
110.94%

ISEQ
Irland

5828.15
5838.1

-9.95
-0.17%

11:20:00
04.02.2019

11883.23
9164.86

-5.87%
-

6.15%
-

-5.25%
24.88%

Interactive Week Internet
USA

423.39
422.29

1.1
0.26%

01:24:50
01.11.2013

3.7%
-

-
-

JPMCCI Aggregate
-

362.55
362.55

0
0%

03:25:09
10.09.2021

-
0%

-
6.99%

13.25%
18.88%

JPMCCI Agriculture
-

169.31
169.31

0
0%

03:25:09
10.09.2021

-
0%

-
12.16%

37.9%
8.73%

JPMCCI Energy
-

411.23
411.23

0
0%

03:25:09
10.09.2021

-
0%

-
6.14%

-7.58%
7.32%

JPMCCI Industrial Metals
-

536.07
536.07

0
0%

03:25:09
10.09.2021

-
0%

-
8.98%

36.08%
41.81%

JPMCCI Precious Metals
-

434.43
434.43

0
0%

03:25:09
10.09.2021

-
0%

-
-0.61%

34.89%
41.66%

JSE
Südafrika

644.09
635.91

8.18
1.29%

22:31:12
17.03.2016

-
-

9.72%
-3.41%

26.1%
66.22%

JSE Index
Jamaika

319366.4
319366.4

1950.74
0.61%

02:38:25
05.09.2025

-0.91%
-2.38%

-4.99%
4.88%

-10.83%
-12.51%

KOSPI
Korea, Republik

3344.2
3344.2

29.67
0.9%

08:33:00
11.09.2025

3344.7
2284.72

14.53%
29.88%

39.4%
30.02%

36.52%
37.74%

KSE 100
Pakistan

43676.56
43436.48

240.08
0.55%

14:36:07
17.08.2022

2.22%
-3.88%

-2.7%
-7.58%

47.74%
1.25%

KTX EUR
-

844.73
843.22

1.51
0.18%

17:53:00
12.09.2025

843.22
688.52

10.03%
10.12%

7.66%
17.92%

57.53%
145.21%

KTX USD
-

750.48
749.2

1.28
0.17%

17:53:00
12.09.2025

749.2
580.38

11.78%
18.93%

22.87%
24.7%

84.45%
142.22%

L&S DAX Indikation
Deutschland

23714
23752

-38
-0.16%

22:58:09
12.09.2025

24645
18376

1.14%
5.19%

18.78%
26.93%

81.12%
79.51%

LDAX
Deutschland

23700.18
23737.6

-37.42
-0.16%

22:01:00
12.09.2025

24574.94
18376.2

1.01%
5.28%

18.69%
26.93%

80.04%
79.66%

LEVDAX
Deutschland

31111.68
31128.04

-16.36
-0.05%

19:15:00
12.09.2025

33867.14
19148.42

0.51%
6.82%

33.86%
51.18%

173.51%
154.28%

LMDAX
Deutschland

30166.63
30134.25

32.38
0.11%

22:01:00
12.09.2025

31667.85
23322.73

1.65%
6.02%

17.7%
18.81%

18.93%
9.43%

LSDAX
Deutschland

16559.81
16540.01

19.8
0.12%

22:01:00
12.09.2025

18205.57
13106.91

-0.86%
8.41%

19.82%
23.39%

38.69%
33.78%

LSE Indice Cours
Luxemburg

1424.05
1442.6

-18.56
-1.29%

17:41:04
25.04.2019

0.7%
-6.09%

7.25%
-10.65%

1.22%
-6.01%

LSX EUR
-

94.9
94.9

0
0%

17:52:00
02.01.2013

-
-

LTecDAX
Deutschland

3565.42
3582.43

-17.01
-0.47%

22:01:00
12.09.2025

3974.51
3034.03

-6.21%
-3.64%

4.29%
7.82%

20.66%
15.42%

Lima Ind. General
Peru

19766.72
19694.09

72.63
0.37%

22:53:34
01.12.2017

10.49%
24.24%

27.24%
27.65%

31.27%
-2.59%

Long-DAX
Deutschland

23698.15
23703.65

-5.5
-0.02%

17:50:00
12.09.2025

24549.56
18633.11

0.77%
5.01%

18.34%
26.73%

79.68%
79.62%

LuxX
Luxemburg

2368.87
2399.74

-30.87
-1.29%

17:41:04
25.04.2019

1.75%
-4.96%

8.37%
-8.75%

9.23%
6.97%

MBI10
Mazedonien

2935.92
2935.92

-119.48
-3.91%

16:14:13
25.11.2009

-
-

MDAX
Deutschland

30175.16
30146.41

28.75
0.1%

17:50:00
12.09.2025

31754.3
23135.2

1.46%
5.99%

17.33%
18.1%

19.19%
9.43%

MDAX Kursindex
Deutschland

14523.08
14509.24

13.84
0.1%

17:50:00
12.09.2025

15232.49
12087.18

1.41%
3.95%

15%
15.76%

11.93%
-0.79%

MFX EUR
-

111.55
113.55

-2
-1.76%

18:02:01
01.08.2014

-5.97%
0.9%

4.89%
4.82%

-
-

MIB 30
Italien

20571
20571

-260
-1.25%

17:48:00
29.05.2009

-
-

MICEX 10
Russland

5882.59
5936.35

-53.76
-0.91%

16:51:01
01.12.2023

-0.67%
16.54%

44.38%
47.1%

13.18%
34.81%

MICEX CBI PR
Russland

92.24
92.25

-0.01
-0.01%

13:04:21
31.05.2023

0.72%
0.56%

-0.15%
5.97%

-5.35%
-3.35%

MICEX CBI TR
Russland

512.89
512.83

0.06
0.01%

13:04:21
31.05.2023

2.64%
4.31%

2.91%
13.99%

16.16%
38.69%

MICEX CGS Index
Russland

7940.56
8053.09

-112.53
-1.4%

16:51:01
01.12.2023

-8.27%
30.25%

49.09%
41.86%

-3.05%
43.13%

MICEX Financial Index
Russland

10019.26
10100.77

-81.51
-0.81%

16:51:01
01.12.2023

-5.31%
16.92%

58.72%
62.74%

16.98%
66.57%

MICEX Innovation Index
Russland

632.05
640.63

-8.58
-1.34%

16:51:01
01.12.2023

-21.74%
23.14%

79.03%
81.12%

57.75%
82.16%

MICEX M&M Index
Russland

7671.85
7704.81

-32.96
-0.43%

16:51:01
01.12.2023

-9.71%
7.74%

29.26%
34.6%

-20.05%
22.8%

MICEX MNF Index
Russland

1808.31
1792.73

15.58
0.87%

16:51:00
21.12.2017

9.71%
6.17%

9.32%
10.49%

69.47%
-5.54%

MICEX Oil & Gas Index
Russland

8932.37
8996.78

-64.41
-0.72%

16:51:01
01.12.2023

1.67%
25.6%

56.54%
56.23%

25.77%
24.54%

MICEX Power Index
Russland

1955.1
1964.75

-9.65
-0.49%

16:51:01
01.12.2023

-11.36%
9.51%

36.87%
39.31%

-12.45%
16.95%

MICEX RGBI Index
Russland

103.24
103.63

-0.39
-0.38%

19:51:10
30.08.2024

-4.58%
-13.27%

-15.01%
-16.7%

-28.71%
-28.56%

MICEX Start Cap
Russland

6683.48
6726.15

-42.67
-0.63%

16:51:00
21.12.2017

-4.41%
4.43%

8.8%
11.51%

143.23%
101.19%

MICEX TLC Index
Russland

1884.78
1970.21

-85.43
-4.34%

16:51:01
01.12.2023

-5.72%
-2.99%

21.34%
21.21%

-16.81%
9.01%

MICEX Transport Index
Russland

1661.38
1685.71

-24.33
-1.44%

16:51:01
01.12.2023

-18.28%
28.83%

114.03%
105.63%

24.5%
7.61%

MOEX
Russland

3142.29
3165.79

-23.5
-0.74%

16:51:01
01.12.2023

-2.65%
15.63%

44.63%
43.66%

-0.17%
28.72%

MONEX 20 Montenegro Stock Exchange Index
-

12236.86
12247.92

-11.06
-0.09%

11:54:05
30.03.2015

-
6.69%

-
17.98%

-
-

MONEX PIF Montenegro Stock Exchange
-

2651.01
2518.92

132.09
5.24%

11:11:03
30.03.2015

-
-29.66%

-
-12.85%

-
-

MSCI Emerging Market
-

1310.08
1307.49

2.59
0.2%

02:01:04
11.09.2025

1310.081
993.4539

8.92%
17.91%

22.32%
21.8%

33.81%
18.64%

MSCI World
-

4253.04
4255.23

-2.19
-0.05%

22:21:00
12.09.2025

4261.36
3155.66

9.03%
18.15%

14.86%
17.01%

62.36%
77.48%

MSE
Malta

4222.26
4229.81

-7.56
-0.18%

12:59:35
13.08.2015

11.89%
23.24%

24.9%
27.79%

40.45%
20.37%

MSX EUR
-

93.37
95.04

-1.67
-1.76%

18:02:00
01.08.2014

-5.97%
0.91%

4.9%
4.82%

-
-

Merval
Argentinien

1759873.99
1805181.98

-45307.99
-2.51%

22:24:03
12.09.2025

2867774.5
1677592.31

-15.08%
-21.16%

-34.71%
-3.18%

1131.18%
3844.66%

Merval 25
Argentinien

37849.99
38754.75

-904.76
-2.33%

21:37:10
28.02.2019

10.16%
37.62%

10.48%
5.86%

170.76%
556.88%

Micex Chemicals Index
Russland

36068.85
36737.26

-668.41
-1.82%

16:51:01
01.12.2023

-6.88%
-5.08%

14.85%
15.89%

100%
135.14%

Midcap Market Index
Deutschland

2558.9
2557.83

1.07
0.04%

17:45:00
21.09.2018

1.35%
4.96%

5.41%
9.11%

43.68%
97.22%

NASDAQ 100
USA

24092.19
23992.56

99.63
0.42%

23:16:01
12.09.2025

24137.06
16542.2

11.38%
25.31%

14.86%
23.46%

100.21%
113.63%

NASDAQ 100 VIX
USA

19.23
19.23

-0.72
-3.61%

23:15:03
05.04.2024

-
-

-
9.45%

-36.24%
8.34%

NASDAQ Bank
USA

4585.02
4603.14

-18.12
-0.39%

23:16:01
12.09.2025

5038.67
3497.18

11.93%
14.05%

4.89%
9.73%

8.71%
71.24%

NASDAQ Comp.
USA

22141.1
22043.07

98.03
0.44%

23:16:01
12.09.2025

22182.34
14784.03

14.09%
27.96%

14.84%
25.2%

90.32%
100.25%

NASDAQ Computer
USA

21308.2
21156.28

151.92
0.72%

23:16:01
12.09.2025

21353.83
12990.07

18.83%
35.92%

20.1%
31.42%

146.96%
178.11%

NASDAQ Financial 100
USA

7531.56
7571.58

-40.02
-0.53%

23:16:01
12.09.2025

7710.45
5341.99

13.47%
24.48%

16.83%
28.62%

50.14%
69.24%

NASDAQ Fut.
USA

22153.5
22064

89.5
0.41%

22:01:41
12.09.2025

22064
15379

14.12%
27.94%

14.26%
25.21%

90.35%
100.3%

NASDAQ Insurance
USA

15613.58
15655.4

-41.83
-0.27%

23:16:01
12.09.2025

16871.93
14335.59

0.69%
-0.14%

0.81%
-2.83%

48.15%
72.82%

NASDAQ Other Finance
USA

14592.15
14694.23

-102.08
-0.69%

23:16:01
12.09.2025

14920.73
10514.42

11.5%
24.11%

16.53%
27.57%

65.72%
53.5%

NASDAQ Telecommunications
USA

500.3
504.68

-4.38
-0.87%

23:16:01
12.09.2025

519.87
421.68

4.01%
3.67%

7.97%
16.21%

35.28%
21.79%

NASDAQ Transportation
USA

6796.46
6871.66

-75.2
-1.09%

23:16:01
12.09.2025

7812.86
5262.87

10.67%
11.51%

-2.47%
4.37%

27.45%
30.49%

NC
Polen

274.41
276.2

-1.79
-0.65%

17:15:00
15.12.2015

-2.81%
-2.64%

-7.11%
-4.84%

730.04%
-56.16%

NEXT 150
Frankreich

3667.47
3664.42

3.05
0.08%

18:05:02
12.09.2025

3809.35
2905.35

2.38%
6.99%

10.92%
10.73%

25.47%
44.48%

NIKKEI 225
Japan

44768.12
44372.5

395.62
0.89%

08:30:01
12.09.2025

44888.02
30792.74

18.33%
21.69%

13.89%
22.38%

56.45%
90.02%

NSE 20
Kenia

3028.96
3028.96

27.14
0.9%

14:21:40
11.09.2025

33.75%
32.44%

47.13%
76.66%

69.47%
61.16%

NSE All Share Kenia
Kenia

178.82
178.82

1.3
0.73%

14:20:11
11.09.2025

20.96%
35.92%

42.67%
69.03%

27.89%
27.17%

NTX EUR
-

1824.45
1830.12

-5.67
-0.31%

17:50:00
12.09.2025

1898.57
1343.43

7.64%
10.75%

30.34%
31.96%

93.88%
103.55%

NYSE Arca Airline
USA

67.63
67.63

1.28
1.94%

22:00:15
11.09.2025

75.4851
45.4573

20.85%
18.19%

2.01%
26.91%

8.31%
7.33%

NYSE Arca Biotechnology
USA

6207.91
6207.91

158.35
2.62%

22:00:15
11.09.2025

6362.6525
4864.2294

8.5%
6.43%

7.47%
7.07%

25.08%
15.91%

NYSE Arca China Index
USA

321.52
321.52

9.3
2.98%

22:00:30
11.09.2025

322.1998
200.382

18.47%
12.98%

42.51%
58.38%

51.83%
-8.36%

NYSE Arca Computer Hardware
USA

3114.53
3114.53

81.47
2.69%

22:00:15
11.09.2025

3118.5316
1559.8622

34.35%
45.81%

47.98%
56.28%

165.77%
248.88%

NYSE Arca Defense
USA

16909.29
16909.29

142.43
0.85%

22:00:30
11.09.2025

17009.0039
11366.153

11.37%
33.07%

32.92%
32.88%

110.03%
171.43%

NYSE Arca Electric & Gas Infrastructure
USA

205.21
204

1.21
0.59%

01:15:10
29.09.2018

1.49%
13.19%

2.18%
8.85%

35.9%
-1.31%

NYSE Arca Major Market
USA

3944.79
3944.79

30.73
0.79%

22:01:00
21.11.2024

3960.376
3778.3843

4.49%
8.98%

16.41%
22.27%

31.01%
42.44%

NYSE Arca Mexico
USA

401.2
401.2

10.54
2.7%

22:00:15
11.09.2025

401.5604
273.9998

12.3%
28.71%

28.87%
22.99%

62.65%
155.01%

NYSE Arca Networking
USA

2037.18
2037.18

52.84
2.66%

22:00:15
11.09.2025

2042.6686
982.8883

44.99%
68.85%

62.75%
90.42%

146.13%
276.36%

NYSE Arca Oil
USA

1893.02
1893.02

-8.07
-0.42%

22:02:30
11.09.2025

2031.9864
1480.9373

3.88%
6.19%

5.98%
3.05%

13.19%
186.94%

NYSE Arca Pharmaceutical
USA

965.38
965.38

11.43
1.2%

22:00:30
11.09.2025

1120.5287
829.7764

-0.61%
-2.69%

2.89%
-13.21%

22.78%
45.58%

NYSE Arca Securities Broker/Dealer
USA

1056.91
1056.91

13.28
1.27%

22:00:15
11.09.2025

1063.3915
660.8386

13.24%
33.57%

29.79%
59.93%

130.34%
267.83%

NYSE Arca Semiconductor
USA

198.83
201.56

-2.73
-1.35%

01:15:07
16.06.2017

10.28%
25.7%

24.61%
58.95%

89.6%
177.85%

NYSE Arca Steel
USA

2167.38
2167.38

30.01
1.4%

22:00:15
11.09.2025

2239.0503
1558.6993

10.75%
16.75%

22.09%
14.94%

35.59%
139.58%

NYSE Arca Tech 100
USA

8009.36
8009.36

128.09
1.63%

22:02:30
11.09.2025

8019.0207
5698.8437

7.34%
18.79%

13.8%
15.63%

73.07%
96.16%

NYSE Arca Telecommunications Index
USA

29.94
29.84

0.1
0.34%

01:15:10
29.09.2018

18.81%
21.41%

7.93%
20.34%

31.89%
12.56%

NYSE Bitcoin Index
USA

30140.47
30140.47

-414.71
-1.36%

17:07:30
30.06.2023

7.46%
81.04%

80.22%
54.16%

225.83%
357.69%

NYSE Composite
USA

21533.64
21533.64

239.07
1.12%

22:02:45
11.09.2025

21542.366
16820.1143

6.6%
13.03%

12.77%
13.41%

40.26%
66.51%

NYSE Energy
-

13939.87
13939.87

-36.07
-0.26%

22:02:30
11.09.2025

14540.3965
11404.5952

2.53%
4.94%

4.84%
5.57%

11.61%
147.73%

NYSE Financial
-

13881.58
13881.58

205.92
1.51%

22:02:00
11.09.2025

13883.2233
10655.8681

7.12%
15.24%

15.66%
21.73%

54.84%
94.87%

NYSE Health Care
-

24567.21
24567.21

390.5
1.62%

22:00:15
11.09.2025

28403.6068
22277.9592

0.95%
-2.54%

0.88%
-12.69%

8.02%
32.27%

NYSE International 100
USA

9104.8
9104.8

67.86
0.75%

22:00:45
11.09.2025

9104.8299
6681.2375

7.23%
18.17%

22.47%
20.02%

58.23%
69.99%

NYSE MKT Composite
USA

6926.87
6926.87

70.59
1.03%

22:10:15
11.09.2025

6926.8923
4334.8103

21.74%
42.12%

45.69%
42.8%

61.91%
240.05%

NYSE MKT Financial Subsector
-

122.31
122.31

-0.13
-0.11%

22:00:15
10.10.2024

125.1649
121.2465

4.52%
14.5%

10.79%
25.81%

-14.16%
-8.79%

NYSE MKT Healthcare Subsector
-

72.15
72.15

-1.35
-1.84%

22:00:15
10.10.2024

76.6389
72.0432

-7.36%
4.25%

3.81%
34.51%

-12.11%
12.26%

NYSE MKT Industrial Subsector
-

1389.2
1389.2

-2.86
-0.21%

22:00:15
10.10.2024

1420.183
1345.6295

7.65%
7.5%

2.85%
4.16%

5.78%
43.46%

NYSE MKT Natural Resources Subsector
-

909.13
909.13

17.24
1.93%

22:10:15
10.10.2024

912.1938
786.3784

8.45%
9.09%

17.95%
14.37%

85.48%
176.33%

NYSE MKT Technology Subsector
-

172.89
172.89

-1.44
-0.83%

22:00:15
10.10.2024

177.6583
153.4062

-2.24%
-8.44%

-31.44%
-12.05%

-22.49%
101.88%

NYSE TMT
USA

14059.55
14059.55

47.33
0.34%

22:02:45
11.09.2025

14092.6584
10013.4048

9.16%
23.92%

21.75%
31.18%

66.67%
45.06%

NYSE US 100
USA

18029.02
18029.02

190.38
1.07%

22:02:45
11.09.2025

18041.2789
14638.4233

5.5%
9.77%

10.45%
10.32%

36.04%
63.41%

NYSE World Leaders
USA

14106.63
14106.63

134.54
0.96%

22:02:45
11.09.2025

14110.8048
11100.847

6.06%
12.42%

14.17%
13.35%

42.76%
63.78%

NYSE World Leaders
-

1410.66
1410.66

13.45
0.96%

22:02:45
11.09.2025

1411.0804
1110.2033

6.06%
12.42%

14.17%
13.35%

42.76%
63.78%

NYSE_Arca_Tobacco
USA

1874.1
1874.1

10.69
0.57%

21:00:15
14.03.2025

2016.8164
1743.3021

-2.16%
1.72%

0.57%
15.13%

1.16%
33.38%

Nasdaq Biotech
USA

4766.33
4852.36

-86.03
-1.77%

23:16:01
12.09.2025

4954.81
3568.35

11.28%
7.81%

9.86%
-2.6%

21.57%
12.71%

Nasdaq Industrial
USA

12604.61
12532.45

72.15
0.58%

23:16:01
12.09.2025

12703.16
9416.62

6.7%
20.2%

6.82%
21.6%

41.05%
45.54%

Next CAC 70
Niederlande

3519.63
3537.18

-17.55
-0.5%

19:08:30
30.09.2010

-
-

Nigerian All Share
Nigeria

42544.36
42664.98

-120.62
-0.28%

15:30:53
23.07.2014

9.05%
1.5%

3.19%
13.29%

-
-

Nikkei 300
-

675.11
672.17

2.94
0.44%

08:30:01
12.09.2025

677.36
484.07

13.93%
16.83%

13.8%
22.41%

60.73%
98.29%

OBX
Norwegen

1578.43
1575.77

2.66
0.17%

18:05:02
12.09.2025

1584.44
1247.8

1.93%
10.83%

15.7%
19.73%

41.26%
110.77%

OMRX Total Bond Index
Schweden

6692.92
6701.03

-8.1
-0.12%

16:21:00
12.09.2025

6714.12
6509.8

0.49%
2.59%

2.16%
1.55%

10.68%
0.99%

OMRX Total Market Index
Schweden

6245.72
6252.85

-7.13
-0.11%

16:21:00
12.09.2025

6262.53
6082.76

0.5%
2.48%

2.1%
1.6%

10.63%
1.5%

OMX AFV Generalindex
Schweden

955.5
954.96

0.53
0.06%

17:35:00
12.09.2025

1030.23
784.86

5.18%
-0.8%

1.67%
-0.31%

29.11%
38.62%

OMX Baltic 10
-

294.73
294.39

0.34
0.11%

14:05:00
12.09.2025

309.78
260.29

-2.9%
0.75%

6.87%
12.26%

7.48%
43.11%

OMX Copenhagen PI
Dänemark

1245.53
1239.04

6.5
0.52%

17:00:10
12.09.2025

1969.23
1152.72

-15.45%
-13.77%

-21.37%
-36.21%

-4.59%
18.05%

OMX Helkinski PI
Finnland

11099.58
11098.26

1.32
0.01%

16:35:00
12.09.2025

11089.5
8686.99

6.42%
6.38%

15.06%
12.4%

4.62%
10.75%

OMX Iceland 15
Island

400.46
397.11

3.35
0.84%

17:39:15
30.06.2009

-
-

OMX Iceland 6 EUR
Island

3159.04
3162.54

-3.51
-0.11%

18:35:00
12.09.2025

3532.96
2569.93

1.06%
-0.39%

-7.87%
22.92%

-8.96%
37.24%

OMX Iceland 6 PI ISK
Island

2637.61
2632.98

4.63
0.18%

18:35:00
12.09.2025

3019.62
2282.04

0.51%
-2.35%

-8.18%
15.58%

-6.94%
22.68%

OMX Iceland All-Share
Island

2126.14
2123.63

2.5
0.12%

18:35:00
12.09.2025

2497.42
1900.51

-0.88%
-3.72%

-12.01%
6.91%

-12.29%
39.12%

OMX Nordic 40
Island

2305.32
2303.04

2.28
0.1%

17:35:08
12.09.2025

2855.64
1983

-5.3%
-8.23%

-9.04%
-18.72%

10.7%
26.68%

OMX STOCKHOLM 30 GI
Schweden

531.35
531.46

-0.12
-0.02%

17:35:00
12.09.2025

543.66
418.98

7.21%
2.13%

7.88%
7.63%

49.21%
70.11%

OMXC20
Dänemark

1548.52
1540.68

7.84
0.51%

17:00:00
12.09.2025

2807.7
1436.08

-19.91%
-18.72%

-27.8%
-44.26%

-7.62%
17.8%

OMXH25
Finnland

5055.5
5061.51

-6.01
-0.12%

16:35:00
12.09.2025

5052.1
3925.4

7.07%
6.97%

15.11%
12.14%

7.62%
17.34%

OMXR
Lettland

916.74
916.94

-0.2
-0.02%

14:05:00
12.09.2025

923.63
848.48

2.98%
3.55%

5.31%
5.35%

-18.07%
-17.08%

OMXS PI
Schweden

982.87
982.3

0.58
0.06%

17:35:00
12.09.2025

1058.39
807.11

5.23%
-0.69%

1.74%
-0.12%

28.37%
37.86%

OMXS30
Schweden

2635.33
2635.91

-0.58
-0.02%

17:35:00
12.09.2025

2766.94
2097.58

7.14%
-0.47%

5.04%
4.36%

35.97%
46.19%

OMXS60PI
Schweden

300.26
300.28

-0.02
-0.01%

17:35:00
12.09.2025

321.09
242.7

6.15%
-0.81%

3.08%
2.22%

32.47%
43.72%

OMXSLCPI
Schweden

278.15
278.1

0.05
0.02%

17:35:00
12.09.2025

301.44
228.51

5.31%
-1.31%

1.48%
-0.51%

28.25%
36.19%

OMXSMCPI
Schweden

1760.1
1750.08

10.02
0.57%

17:35:00
12.09.2025

1787.62
1428.64

4.06%
7.3%

4.76%
4.84%

33.32%
54.31%

OMXSSCPI
Schweden

1214.7
1208.16

6.54
0.54%

17:35:00
12.09.2025

1316.07
931.51

6.01%
15.72%

10.59%
6.47%

-6.89%
14.55%

OMXT
Estland

1985.82
1988.52

-2.7
-0.14%

14:05:00
12.09.2025

2097.85
1678.15

-4.11%
6.54%

13.17%
16.9%

10.76%
68.21%

OMXV
Litauen

1233.02
1228.8

4.22
0.34%

14:05:00
12.09.2025

1235.08
996.4

3.25%
8.45%

14.64%
23.75%

34.93%
56.28%

OSEBX
Norwegen

1654.62
1652.98

1.64
0.1%

18:05:02
12.09.2025

1665.73
1314.6

1.67%
10.81%

13.47%
17.56%

35.91%
93.61%

Overall Corporate Bond Index
Deutschland

97.52
97.48

0.04
0.04%

17:30:00
28.02.2017

2.9%
0.55%

1.89%
-2.25%

-1.96%
-

PFTS
Ukraine

433.16
431.19

1.97
0.46%

15:51:32
12.09.2014

-3.11%
11.27%

45.24%
44.49%

-
-

PSI20
Portugal

7748.45
7754.89

-6.44
-0.08%

18:05:02
12.09.2025

8029.69
6194.45

3.65%
15.27%

20.84%
13.31%

28.59%
80.95%

PTX EUR
Polen

1399.75
1408.92

-9.17
-0.65%

17:45:00
12.09.2025

1507.17
1017.82

4.52%
4.15%

29.08%
23.47%

112.91%
56.48%

PTX PLN
Polen

2184.88
2199.83

-14.95
-0.68%

17:45:00
12.09.2025

2348.82
1616.08

4.09%
5.82%

28.44%
22.77%

91.97%
49.75%

PTX USD
Polen

1641.48
1652.37

-10.89
-0.66%

17:45:00
12.09.2025

1756.76
1077.52

6.18%
12.48%

47.32%
30.57%

149.29%
54.56%

PX
Tschechien

1091.83
1088.16

3.67
0.34%

16:35:00
09.04.2021

1.88%
25.14%

6.08%
29.97%

-3%
22.19%

PX-GLOB
Tschechien

1493.03
1487.36

5.67
0.38%

16:35:00
09.04.2021

1.74%
23.04%

5.95%
28.87%

-1.26%
28.34%

Philadelphia Gold and Silver Index
-

272.99
273.77

-0.78
-0.29%

23:16:01
12.09.2025

275.8
135.25

29.5%
62.68%

90.96%
70.2%

166.64%
74.55%

Philadelphia Semi.
USA

6001.74
5995.39

6.35
0.11%

23:16:01
12.09.2025

6033.53
3388.62

17.4%
34.77%

19.52%
20.51%

134.24%
175.09%

Photovoltaik Global 30
-

13.94
14.14

-0.2
-1.41%

22:15:00
30.11.2018

1.9%
-19.89%

-12.66%
-9.01%

-39.26%
-54.92%

Prime All Share
Deutschland

9150.49
9151.19

-0.7
-0.01%

17:50:00
12.09.2025

9533.56
7150.43

0.74%
5.15%

17.8%
25.48%

70.72%
70.71%

Prime All Share Kursindex
Deutschland

4854.23
4854.6

-0.37
-0.01%

17:50:00
12.09.2025

5039.89
3924.91

0.72%
2.86%

14.94%
22.44%

56.8%
48.74%

Prime Corporate Bond Index
Deutschland

125.09
127.78

-2.68
-2.1%

17:30:00
22.02.2022

-2.79%
-3.06%

-3.38%
-2.62%

6.37%
12.86%

QBFX EUR
-

235.34
236.93

-1.59
-0.67%

16:30:05
17.03.2014

-
-

-
-0.67%

-
-

QIX Deutschland
Deutschland

16638.35
16596.36

41.99
0.25%

17:59:50
12.09.2025

17775.58
15175.65

-3.48%
-3%

6.93%
4.27%

25.89%
19.75%

QIX Dividenden Europa
Deutschland

16612.41
16595.95

16.46
0.1%

22:29:53
12.09.2025

16872.29
14117.83

1.79%
5.04%

15.33%
10.98%

39.66%
54.3%

RAX
Ungarn

1117.57
1111.05

6.52
0.59%

18:52:14
29.12.2011

-
-

RDX EUR
Russland

198.69
454.28

-255.59
-56.26%

17:46:00
01.03.2022

-89.61%
-89.18%

-89.62%
-87.01%

-86%
-85.19%

RDX LV2 EUR
-

0.01
140.22

-140.21
-99.99%

09:45:38
28.02.2022

-100%
-100%

RDX LV4 EUR
-

0.01
1139.63

-1139.62
-100%

09:05:36
24.02.2022

-100%
-100%

RDX MET EUR
Russland

861.64
2238.8

-1377.16
-61.51%

17:46:00
01.03.2022

-85.1%
-85.47%

-85.03%
-83.92%

-75.75%
-73.65%

RDX MET USD
Russland

688.07
1802.34

-1114.27
-61.82%

17:46:00
01.03.2022

-85.26%
-86.28%

-85.25%
-85.14%

-76.28%
-72.19%

RDX NTR EUR
Russland

330.22
755

-424.78
-56.26%

17:46:00
01.03.2022

-89.42%
-88.91%

-89.55%
-86.26%

-83.37%
-80.7%

RDX NTR USD
Russland

76.91
328.53

-251.62
-76.59%

04:59:00
21.03.2022

-97.52%
-97.62%

-97.59%
-97.13%

-96.37%
-95.26%

RDX OIL EUR
Russland

457.88
819.9

-362.02
-44.15%

17:46:00
01.03.2022

-84.87%
-83.77%

-85.48%
-80.31%

-80.88%
-77.21%

RDX OIL USD
Russland

365.65
660.06

-294.41
-44.6%

17:46:00
01.03.2022

-85.04%
-84.68%

-85.7%
-81.8%

-81.29%
-75.94%

RDX TR EUR
Russland

367.68
840.65

-472.97
-56.26%

17:46:00
01.03.2022

-89.39%
-88.86%

-89.54%
-86.11%

-82.79%
-79.6%

RDX TR USD
Russland

365.82
843.18

-477.36
-56.61%

17:46:00
01.03.2022

-89.5%
-89.49%

-89.7%
-87.16%

-83.16%
-78.47%

RDX USD
Russland

197.62
455.5

-257.88
-56.61%

17:46:00
01.03.2022

-89.72%
-89.79%

-89.77%
-87.99%

-86.3%
-84.37%

RDXxt EUR
Russland

418.39
807.03

-388.64
-48.16%

17:46:00
01.03.2022

-85.88%
-85.47%

-85.95%
-82.96%

-81.25%
-81.56%

RDXxt USD
Russland

343.8
668.55

-324.75
-48.58%

17:46:00
01.03.2022

-86.04%
-86.29%

-86.16%
-84.25%

-81.66%
-80.54%

REX 1-jährige Kursindex
Deutschland

103.78
103.82

-0.04
-0.04%

13:00:00
14.07.2023

-0.51%
-0.81%

-1%
-3.18%

-3.96%
-4.07%

REX 1-jährige Laufzeiten Performance
Deutschland

268.5
268.59

-0.08
-0.03%

13:00:00
14.07.2023

0.22%
0.6%

0.51%
-0.95%

-2.91%
-4.36%

REX 10-jährige Kursindex
Deutschland

142.59
141.5

1.09
0.77%

13:00:00
14.07.2023

-2.56%
-1.37%

-0.08%
-9.75%

-20.01%
-15.23%

REX 10-jährige Laufzeiten Performance
Deutschland

552.81
548.55

4.26
0.78%

13:00:00
14.07.2023

-2.37%
-0.81%

0.57%
-8.93%

-18.91%
-13.35%

REX 2-jährige Kursindex
Deutschland

108.04
108.11

-0.06
-0.06%

13:00:00
14.07.2023

-0.79%
-1.19%

-1.01%
-5.1%

-7.06%
-7.1%

REX 2-jährige Laufzeiten Performance
Deutschland

299.85
300

-0.15
-0.05%

13:00:00
14.07.2023

-0.2%
-0.01%

0.26%
-3.16%

-6.08%
-7.29%

REX 3-jährige Kursindex
Deutschland

112.63
112.7

-0.07
-0.06%

13:00:00
14.07.2023

-0.94%
-1.42%

-0.88%
-6.23%

-9.45%
-9.24%

REX 3-jährige Laufzeiten Performance
Deutschland

337.98
338.18

-0.2
-0.06%

13:00:00
14.07.2023

-0.42%
-0.37%

0.26%
-4.43%

-8.45%
-9.16%

REX 4-jährige Kursindex
Deutschland

117.33
117.41

-0.08
-0.07%

13:00:00
14.07.2023

-0.99%
-1.59%

-0.69%
-6.95%

-11.47%
-10.82%

REX 4-jährige Laufzeiten Performance
Deutschland

381.16
381.41

-0.25
-0.06%

13:00:00
14.07.2023

-0.48%
-0.57%

0.41%
-5.17%

-10.32%
-10.32%

REX 5-jährige Kursindex
Deutschland

122.16
122.26

-0.1
-0.08%

13:00:00
14.07.2023

-1%
-1.74%

-0.47%
-7.56%

-13.31%
-12.08%

REX 5-jährige Laufzeiten Performance
Deutschland

427.38
427.69

-0.31
-0.07%

13:00:00
14.07.2023

-0.45%
-0.68%

0.68%
-5.71%

-11.94%
-11.08%

REX 6-jährige Kursindex
Deutschland

127.37
127.46

-0.09
-0.07%

13:00:00
14.07.2023

-0.99%
-1.86%

-0.2%
-8.16%

-15.02%
-13.12%

REX 7-jährige Kursindex
Deutschland

132.33
132.36

-0.03
-0.02%

13:00:00
14.07.2023

-1.07%
-1.93%

0.06%
-8.79%

-16.63%
-14.01%

REX 7-jährige Laufzeiten Performance
Deutschland

513.28
513.37

-0.09
-0.02%

13:00:00
14.07.2023

-0.49%
-0.81%

1.29%
-6.9%

-14.97%
-12.16%

REX 8-jährige Kursindex
Deutschland

136.5
136.36

0.13
0.1%

13:00:00
14.07.2023

-1.27%
-1.91%

0.23%
-9.36%

-18.09%
-14.72%

REX 8-jährige Laufzeiten Performance
Deutschland

541.8
541.24

0.56
0.1%

13:00:00
14.07.2023

-0.74%
-0.85%

1.41%
-7.62%

-16.43%
-12.63%

REX 9-jährige Kursindex
Deutschland

139.92
139.44

0.48
0.34%

13:00:00
14.07.2023

-1.72%
-1.75%

0.24%
-9.75%

-19.28%
-15.17%

REX 9-jährige Laufzeiten Performance
Deutschland

555.71
553.78

1.92
0.35%

13:00:00
14.07.2023

-1.32%
-0.86%

1.23%
-8.34%

-17.79%
-13.05%

REX Gesamt Kursindex
Deutschland

124.32
124.24

0.08
0.06%

13:00:00
14.07.2023

-1.18%
-1.63%

-0.33%
-7.77%

-14.24%
-12.15%

REX Gesamt Performance
Deutschland

432.58
432.28

0.3
0.07%

13:00:00
14.07.2023

-0.67%
-0.58%

0.82%
-6.04%

-12.87%
-10.92%

RICI
-

2383.55
2375.76

7.79
0.33%

10:11:23
19.02.2019

0.99%
-2.28%

8.12%
-2.47%

24.41%
-35.22%

ROTX EUR
Rumänien

26109.28
25840.2

269.08
1.04%

17:45:00
12.09.2025

26520.24
20169.11

13.36%
18.76%

20.69%
18.91%

67.63%
131.42%

ROTX RON
Rumänien

46642.87
46197.24

445.63
0.96%

17:45:00
12.09.2025

47314.87
35766.76

14.22%
20.93%

22.96%
21.17%

72.7%
141.54%

ROTX RON
Rumänien

46642.87
46197.24

445.63
0.96%

17:45:00
12.09.2025

47314.87
35766.76

14.22%
20.93%

22.96%
21.17%

72.7%
141.54%

ROTX USD
Rumänien

33831.64
33485.93

345.71
1.03%

17:45:00
12.09.2025

34342.1
23693.85

15.17%
28.26%

37.55%
25.75%

96.28%
128.59%

RTS
Russland

915.6
932.88

-17.28
-1.85%

19:51:10
30.08.2024

-20.44%
-18.42%

-14.68%
-12.97%

-45.65%
-29.21%

RTS Chemicals Index
Russland

178.66
177.38

1.28
0.72%

09:47:15
25.02.2016

-7.02%
-9.25%

-8.73%
3.13%

-33.44%
-14.71%

RTS Electric Utilities Index
Russland

43.91
44.95

-1.04
-2.31%

19:51:10
30.08.2024

-20.77%
-21.39%

-16.98%
-22.39%

-41.35%
-37.73%

RTS Financial Index
Russland

175.18
179.35

-4.17
-2.33%

19:51:10
30.08.2024

-15.25%
-12.49%

-8.13%
-7.16%

-44.48%
4.73%

RTS SIB Index
Russland

869.22
867.01

2.21
0.25%

16:40:00
21.12.2017

0.3%
16.59%

1.04%
2.5%

82.39%
37.97%

RTS Standard Index
Russland

16822.97
17190.41

-367.44
-2.14%

19:51:10
30.08.2024

-17.77%
-18.57%

-15.62%
-17.15%

-33.22%
-9.46%

RTS Telecom Index
Russland

54.03
55.36

-1.33
-2.4%

19:51:10
30.08.2024

-26.29%
-25.08%

-10.58%
-15.23%

-43.16%
-37.17%

RTS2 Index
Russland

643.66
641.76

1.9
0.3%

12:34:15
17.12.2015

-1.96%
-20.58%

2.91%
-2.75%

-57.98%
-71.37%

RTSVX Index
Russland

23.03
22.9

0.13
0.57%

15:28:31
12.12.2016

-15.27%
-33.42%

-39.15%
-39.15%

2.36%
-55.32%

RTScr Index
Russland

179.42
183.43

-4.01
-2.19%

19:51:10
30.08.2024

-21.16%
-19.13%

-11.34%
-10.75%

-38.41%
-13.09%

RTSin Index
Russland

71.11
70.33

0.78
1.11%

16:50:00
21.12.2017

8.63%
8.68%

13.09%
15.34%

61.69%
-49.86%

RTSmm Index
Russland

141.09
144.26

-3.17
-2.2%

19:51:10
30.08.2024

-29.35%
-22.91%

-21.67%
-23.37%

-57.43%
-33.66%

RTSog Index
Russland

155.11
157.59

-2.48
-1.57%

19:51:10
30.08.2024

-17.61%
-19.62%

-17.91%
-12.08%

-32.35%
-30.04%

RTStn Index
Russland

38.75
41.79

-3.04
-7.27%

19:51:10
30.08.2024

-27.08%
-22.14%

-20%
-25.45%

-20.92%
-33.35%

RTX EUR
Russland

1291.06
1653.04

-361.98
-21.9%

08:50:00
28.02.2022

-54.12%
-52.54%

-53.97%
-43.18%

-42.25%
-36.81%

RTX MET EUR
Russland

2429.05
3110.09

-681.04
-21.9%

08:50:00
28.02.2022

-42.8%
-45.89%

-42.38%
-40.29%

-18.28%
-11.82%

RTX MET RUB
Russland

7353.56
6244.02

1109.54
17.77%

17:45:00
25.02.2022

-20.75%
-24.87%

-18.71%
-18.79%

28.12%
67.12%

RTX MET USD
Russland

2013.08
2591.09

-578.01
-22.31%

08:00:00
28.02.2022

-43.22%
-48.7%

-42.91%
-44.57%

-19.72%
-7.17%

RTX MID EUR
Russland

964.35
1234.73

-270.38
-21.9%

08:50:00
28.02.2022

-55.1%
-57.58%

-54.73%
-49.88%

-43.98%
-56.13%

RTX MID RUB
Russland

0.01
2599.67

-2599.66
-100%

15:00:00
21.03.2022

-100%
-100%

RTX MID USD
Russland

790.69
1017.72

-227.03
-22.31%

08:00:00
28.02.2022

-55.43%
-59.78%

-55.15%
-53.48%

-44.97%
-53.82%

RTX NRG EUR
Russland

479.76
614.27

-134.51
-21.9%

08:50:00
28.02.2022

-51.31%
-54.18%

-50.9%
-56.26%

-49.41%
-65.67%

RTX NRG RUB
Russland

1452.39
1187.16

265.23
22.34%

17:45:00
25.02.2022

-34%
-36.09%

-30.74%
-41.89%

-20.61%
-31.59%

RTX NRG USD
Russland

397.6
511.76

-114.16
-22.31%

08:00:00
28.02.2022

-51.66%
-56.55%

-51.36%
-59.4%

-50.3%
-63.86%

RTX OIL EUR
Russland

1539.38
1970.98

-431.6
-21.9%

08:50:00
28.02.2022

-48.68%
-45.36%

-50.81%
-33.12%

-36%
-23.54%

RTX OIL RUB
Russland

4660.22
3719.01

941.21
25.31%

17:45:00
25.02.2022

-28.27%
-24.53%

-30.6%
-12.43%

1.39%
45.17%

RTX OIL USD
Russland

1275.76
1642.07

-366.31
-22.31%

08:00:00
28.02.2022

-49.05%
-48.2%

-51.27%
-37.92%

-37.13%
-19.5%

RTX RUB
Russland

4281.3
3544.04

737.26
20.8%

17:45:00
25.02.2022

-35.9%
-34.04%

-35.07%
-24.8%

-8.55%
19.67%

RTX USD
Russland

988.1
1271.81

-283.71
-22.31%

08:00:00
28.02.2022

-54.46%
-55.01%

-54.4%
-47.26%

-43.27%
-33.48%

RVI Index
Russland

33.23
34.75

-1.52
-4.37%

16:44:45
02.02.2021

-22.97%
7.92%

5.32%
49.82%

76.47%
-26.74%

RVX USD
-

308.16
307.85

0.31
0.1%

18:56:02
27.06.2013

-
-

-
-0.86%

RX REIT All Share Index
Deutschland

1466.73
1481.97

-15.24
-1.03%

17:55:00
28.02.2023

0.55%
-10.92%

7.13%
-30.14%

-29.73%
2.38%

RX REIT All Share Index Kursindex
Deutschland

814.3
822.76

-8.46
-1.03%

17:55:00
28.02.2023

0.55%
-10.91%

7.13%
-32.76%

-37.39%
-15.72%

RX REIT Index
Deutschland

1666.79
1650.78

16.01
0.97%

17:45:00
31.07.2020

-6.37%
-11.07%

-7.25%
1.05%

38.56%
51.99%

RX REIT Index Kursindex
Deutschland

1073.43
1063.12

10.31
0.97%

17:45:00
31.07.2020

-6.37%
-11.72%

-7.93%
0.31%

29.27%
30.13%

RX Real Estate Index
Deutschland

559.26
565.24

-5.98
-1.06%

17:55:00
28.02.2023

-3.51%
-16.13%

5.5%
-47.39%

-50.76%
-38.98%

RX Real Estate Index Kursindex
Deutschland

342.34
346

-3.66
-1.06%

17:55:00
28.02.2023

-3.51%
-16.55%

5.5%
-49.53%

-55.33%
-48.17%

Russel 2000 VIX
USA

22.55
22.55

-0.34
-1.49%

23:15:03
05.04.2024

-
-

-
-0.84%

-
-

Russell 1000
USA

1105.9
1086.13

19.76
1.82%

22:30:11
05.10.2015

-4.29%
-5.01%

-3.33%
1.27%

37.88%
72.95%

Russell 2000
USA

2398.7
2423.1

-21.3
-0.88%

22:59:58
12.09.2025

2452.6
1766.8

14.15%
19.87%

6.62%
9.87%

31.05%
56.32%

Russell 3000
USA

1180.99
1159.3

21.68
1.87%

22:30:11
05.10.2015

-4.63%
-5.38%

-3.46%
1.48%

37.72%
72.41%

S&P 100
USA

3275.87
3268.38

7.49
0.23%

22:44:12
12.09.2025

3282.28
2326.61

11.9%
22.21%

13.63%
21.08%

84.15%
109.05%

S&P 100 VIX
USA

13.5
13.82

-0.32
-2.32%

23:14:06
30.08.2021

-
-5.13%

-
-38.44%

-9.15%
28.21%

S&P 1500
USA

1477.87
1477.87

13.44
0.92%

22:02:35
11.09.2025

1479.05
1086.97

9%
17.4%

11.74%
17.13%

57.47%
92.94%

S&P 400 MidCap
USA

1854.4
1862.75

-8.35
-0.45%

22:50:35
07.02.2019

-2.51%
-7.74%

11.85%
2.95%

47.6%
41.42%

S&P 500
USA

6584.29
6587.47

-3.18
-0.05%

22:44:12
12.09.2025

6600.21
4835.04

10.16%
19.25%

12.2%
17.03%

67.42%
94.6%

S&P 500 3M VIX
USA

18.06
18.03

0.03
0.17%

22:15:01
12.09.2025

41.5
16.24

-20.16%
-24.94%

-6.57%
-6.33%

-35.38%
-40.75%

S&P 600 SmallCap
USA

935.46
944.32

-8.86
-0.94%

22:50:35
07.02.2019

-5.46%
-11.93%

10.27%
4.75%

55.98%
48.08%

S&P ASX 20
Australien

3981.9
3989.4

-7.5
-0.19%

07:48:45
13.10.2023

-0.97%
-3.21%

1.3%
5.57%

19.01%
23.58%

S&P ASX 200
Australien

7051
7091

-40
-0.56%

07:48:45
13.10.2023

-2.7%
-3.73%

1.51%
6.15%

13.8%
20.8%

S&P ASX 300
Australien

6998.6
7038.9

-40.3
-0.57%

07:48:45
13.10.2023

-2.86%
-3.87%

1.24%
5.75%

13.3%
20.73%

S&P ASX 50
Australien

6919.5
6945.9

-26.4
-0.38%

07:48:45
13.10.2023

-1.96%
-3.56%

1.93%
6.71%

16.7%
21.57%

S&P ASX MidCap50
Australien

8832.2
8941.3

-109.1
-1.22%

07:48:45
13.10.2023

-5.27%
-2.37%

0.74%
3.11%

13.74%
33.39%

S&P GSCI Total Return
-

2388.34
2426.71

-38.38
-1.58%

21:24:58
07.02.2019

-9.43%
-12.66%

7.35%
-6.28%

22.15%
-50.75%

S&P/TSX
Kanada

29407.89
29407.89

228.5
0.78%

23:03:14
11.09.2025

29418.76
22227.74

10.95%
21.5%

18.11%
24.78%

49.69%
79.75%

S&P/TSX 60
Kanada

1738.62
1738.62

13.96
0.81%

23:03:14
11.09.2025

1739.62
1338.21

10.11%
19.6%

16.59%
22.79%

46.45%
77.38%

S&P/TSX 60 Capped
Kanada

1922.56
1922.56

15.43
0.81%

23:03:14
11.09.2025

1923.67
1479.79

10.11%
19.6%

16.59%
22.79%

46.45%
77.39%

S&P/TSX 60 Equal Weight Index
Kanada

293.59
293.59

2.44
0.84%

23:03:14
11.09.2025

293.68
229.11

8.64%
17.77%

17.3%
21%

51.51%
95.44%

S&P/TSX 60 Shariah
Kanada

266.46
266.46

1.6
0.6%

23:03:14
11.09.2025

266.48
210.75

5.42%
17.56%

17.23%
24.81%

73.8%
50.56%

S&P/TSX 60 VIX
Kanada

11.27
11.27

0
0%

22:51:29
22.01.2020

-6.4%
13.15%

-11.12%
-36%

-12.09%
-36.33%

S&P/TSX Capped Composite Index
Kanada

34071.2
34071.2

264.73
0.78%

23:03:14
11.09.2025

34083.79
25752.47

10.95%
21.5%

18.11%
24.78%

49.69%
79.75%

S&P/TSX Completion Index
Kanada

1872.17
1872.17

12.72
0.68%

23:03:14
11.09.2025

1872.5
1304.51

14.33%
29.54%

24.46%
33.19%

63.7%
90.85%

S&P/TSX Composite Dividend Index
Kanada

226.94
226.94

1.66
0.74%

23:03:14
11.09.2025

226.94
177.72

8.36%
18.42%

16.28%
19.9%

40.67%
80.84%

S&P/TSX Composite Equal Weight Index
Kanada

234.28
234.28

1.81
0.78%

23:03:14
11.09.2025

234.38
168.25

11.94%
25.72%

22.01%
27.63%

57.32%
90.32%

S&P/TSX MegaCap index
Kanada

148.33
148.07

0.26
0.18%

21:49:00
15.03.2013

3.55%
2.79%

2.41%
-

-
-

S&P/TSX SmallCap Index
Kanada

1036
1036

8.4
0.82%

23:03:14
11.09.2025

1037.42
704.86

14.14%
31%

24.65%
30.01%

52.09%
85.48%

S&P/TSX Venture
Kanada

575.83
578.61

-2.78
-0.48%

22:38:00
14.02.2013

-0.99%
-3.85%

-3.43%
-26.6%

-
-

SATX
-

1136.66
1137.24

-0.58
-0.05%

17:50:02
12.09.2025

1580.3
1087.71

-5.97%
-13.67%

-24.54%
-24.45%

-38.45%
-61.96%

SATX2
-

28.73
28.76

-0.03
-0.1%

17:35:29
12.09.2025

58.42
26.37

-12.44%
-27.71%

-45.56%
-46.17%

-67.99%
-88.99%

SAX
Slowakei

270.27
268.8

1.47
0.55%

17:00:52
12.09.2025

309.21
268.51

-9.9%
-8.6%

-9.36%
-7.08%

-21.57%
-27.2%

SBF - FCI
Frankreich

2915.7
2915.7

0
0%

20:05:01
30.06.2016

0%
0%

4.42%
1.11%

SBF 120
Frankreich

5931.93
5928.32

3.61
0.06%

18:05:02
12.09.2025

6231.72
5121.83

1.63%
-1.25%

5.9%
4.78%

23.03%
48.41%

SBF 120 Gross
Frankreich

16975.22
16964.9

10.32
0.06%

18:05:02
12.09.2025

17393.94
14267.21

1.87%
1.54%

8.94%
8.22%

35.19%
71.95%

SBF 120 Net
Frankreich

13038.59
13030.66

7.93
0.06%

18:05:02
12.09.2025

13410.06
11030.7

1.81%
0.86%

8.19%
7.37%

32.13%
65.83%

SBI
Schweiz

139.13
139.28

-0.15
-0.11%

17:05:10
12.09.2025

139.7
134.2

0.03%
3.45%

0.51%
2.17%

12.57%
-1.27%

SBI TOP
Slowenien

795.87
793.19

2.68
0.34%

13:45:00
31.03.2015

2.53%
-4.77%

2.53%
9.95%

35.55%
-18.37%

SCECE EUR
-

538.71
535.25

3.46
0.65%

17:45:00
12.09.2025

793.52
512.3

-8.8%
-14.88%

-28.23%
-30.32%

-58.48%
-63.17%

SCECE2 EUR
-

38.84
38.35

0.49
1.28%

17:45:00
12.09.2025

89.78
35.24

-17.76%
-30.26%

-51.19%
-54.74%

-85.92%
-90.19%

SDAX
Deutschland

16561.83
16536.09

25.74
0.16%

17:50:00
12.09.2025

18206.72
13118.08

-1.05%
8.8%

19.26%
22.31%

40.74%
33.57%

SDAX Kursindex
Deutschland

6982.99
6972.14

10.85
0.16%

17:50:00
12.09.2025

7686.92
5667.88

-1.78%
6.6%

16.77%
19.7%

31.42%
19.9%

SEMDEX
Mauritius

2115.51
2123.06

-7.55
-0.36%

13:40:14
30.09.2022

2.67%
-

-
-

-0.51%
-4.77%

SENSEX
Indien

81548.73
81548.73

123.58
0.15%

14:43:25
11.09.2025

85978.25
71425.01

-0.18%
10.16%

2.01%
-1.7%

35.65%
110.41%

SETX EUR
-

2991.22
2990.31

0.91
0.03%

17:45:00
12.09.2025

2990.31
2143.74

13.56%
24.43%

36.29%
38.3%

106.42%
158.57%

SETX USD
-

2585.85
2585.28

0.57
0.02%

17:45:00
12.09.2025

2585.28
1661.46

15.37%
34.39%

55.55%
46.26%

141.69%
155.41%

SLI
Schweiz

2012.49
2021.42

-8.93
-0.44%

17:30:00
12.09.2025

2146.62
1721.32

1.71%
-2.99%

4.73%
2.68%

21.14%
26.8%

SMI
Schweiz

12193.86
12292.72

-98.86
-0.8%

17:30:41
12.09.2025

13199.05
10699.66

0.39%
-5%

4.9%
1.3%

11.96%
16.6%

SMI Expanded
Schweiz

1688.46
1699.55

-11.09
-0.65%

17:30:00
12.09.2025

1799.63
1463.73

0.79%
-3.54%

5.66%
2.37%

10.16%
12.74%

SMI in EUR
Schweiz

13057.28
13159.61

-102.33
-0.78%

17:30:00
12.09.2025

14008.04
11525.66

0.9%
-2.23%

5.21%
1.97%

15.23%
-

SMIM
Schweiz

2886.46
2884.58

1.88
0.07%

17:30:00
12.09.2025

2917.99
2303.67

2.92%
5.5%

9.88%
9.38%

13.97%
10.18%

SOFIX
Bulgarien

667.02
665.03

1.99
0.3%

15:15:00
01.12.2017

-5.48%
-0.52%

13.61%
18.3%

29.25%
102.66%

SPI
Schweiz

16945.18
17048.42

-103.24
-0.61%

17:41:39
12.09.2025

17386.61
14361.69

1.05%
-0.22%

9.19%
5.87%

21.35%
30.73%

SPI Basic Resources
Schweiz

6087.43
6108.97

-21.54
-0.35%

17:40:00
30.12.2024

7214.46
5908.5

-14.05%
-10.87%

11.26%
11.26%

-19.22%
25.12%

SPI Extra
Schweiz

5874.29
5867.12

7.17
0.12%

17:41:39
12.09.2025

5963.35
4532.31

3.52%
9.66%

13.26%
11.45%

25.6%
27.89%

SPI Financial Services
Schweiz

1804.56
1804.29

0.27
0.01%

17:30:19
30.12.2024

1856.27
1665.42

5.39%
8.2%

22.1%
22.1%

30.32%
51.38%

SPI HealthCare
Schweiz

3597.97
3592.83

5.14
0.14%

17:40:00
30.12.2024

3944.59
3467.23

-5.55%
-1.56%

9.04%
9.04%

-7.04%
13%

SPI Industrial Goods
Schweiz

3679.16
3695.12

-15.96
-0.43%

17:40:00
30.12.2024

3972.04
3600.72

-5.39%
-3.34%

12.11%
12.11%

0.9%
47.21%

SPI Oil & Gas
Schweiz

55.2
57.9

-2.7
-4.66%

17:31:47
18.03.2016

-
-

-12.66%
-29.67%

-66.69%
-67.06%

SPI Personal Household Goods
Schweiz

5290.59
5265.36

25.23
0.48%

17:30:19
30.12.2024

5820.83
5128.56

-7.84%
-13.5%

-12.57%
-12.57%

-28.92%
-4.37%

SPI Technology
Schweiz

1011.49
1011.53

-0.04
0%

17:30:19
30.12.2024

1130.48
948.05

-5.88%
-16.58%

-15.6%
-15.6%

-33.76%
-25.96%

SPI Telecommunication
Schweiz

2623.87
2617.37

6.5
0.25%

17:30:19
30.12.2024

2992.77
2578.05

-9.96%
-1.64%

1%
1%

8.83%
28.66%

SPI Utilities
Schweiz

6666.67
6727.18

-60.51
-0.9%

17:30:19
30.12.2024

7080.23
6410.69

-3.31%
-1.66%

0.12%
0.12%

24.28%
102.18%

SPI ex SLI
Schweiz

5081.39
5078.04

3.35
0.07%

17:41:39
12.09.2025

5144.97
3841.59

4.88%
13.09%

16.75%
14.59%

26.5%
31.87%

SRDX EUR
-

1206.09
597.28

608.81
101.93%

04:59:00
21.03.2022

550.11%
533.18%

568.19%
405.46%

218.87%
127.71%

SRDX USD
-

1869.41
917.89

951.52
103.66%

04:59:00
21.03.2022

545.65%
554.51%

566.55%
431.19%

218.62%
116.67%

SRDX2 EUR
-

172.46
56.95

115.51
202.83%

04:59:00
21.03.2022

1116.22%
1024.98%

1185.1%
605.94%

121.27%
3.75%

SRX EUR
-

455.52
455.61

-0.09
-0.02%

17:45:00
12.09.2025

456.41
407.03

3.58%
7.44%

6.44%
11.24%

59.32%
108.53%

SRX RSD
-

674.64
674.69

-0.05
-0.01%

17:45:00
12.09.2025

675.94
602.33

3.53%
7.48%

6.48%
11.35%

59.12%
107.79%

SRX USD
-

407.78
407.9

-0.12
-0.03%

17:45:00
12.09.2025

408.73
324.64

5.23%
16.04%

21.19%
17.64%

86.54%
105.98%

SSE 100
China

5909.36
5909.36

103.89
1.79%

09:00:15
11.09.2025

5965.936
4123.3858

14.41%
10.93%

19.88%
40.39%

-14.18%
-12.36%

SSE 180
China

9919.03
9919.03

174.04
1.79%

09:00:15
11.09.2025

9996.2455
6998.344

15.12%
15.2%

18.26%
40.92%

14.13%
2.24%

SSE 380
China

6407.58
6407.58

120.2
1.91%

09:00:15
11.09.2025

6446.039
4318.6511

16.94%
14.03%

22.4%
45.7%

6.17%
12.03%

SSE 50
China

2983.08
2983.08

43.49
1.48%

09:00:12
11.09.2025

3016.8743
2199.4486

10.84%
11.77%

14.28%
35.01%

7.72%
-9.44%

STOXX 50
-

4567.56
4577.67

-10.11
-0.22%

17:50:00
12.09.2025

4826.72
3921.71

0.97%
-0.4%

5.27%
3.23%

28.56%
52.89%

STOXX Americas 600
-

1702.13
1703.53

-1.4
-0.08%

22:30:00
12.09.2025

1787.93
1334.13

8.04%
10.86%

-1.32%
11.23%

42.57%
92.77%

STOXX Asia/Pacific 50
-

1879.28
1871.67

7.61
0.41%

17:50:00
12.09.2025

1886.05
1457.97

7.85%
8.96%

3.48%
11.58%

29.26%
49.68%

STOXX Asia/Pacific 600
-

248.18
247.54

0.64
0.26%

17:50:00
12.09.2025

249.05
195.14

8.62%
8.84%

5.08%
10.05%

21.95%
35.45%

STOXX EU Enlarged 15
-

2080.91
2092.48

-11.57
-0.55%

17:50:00
12.09.2025

2202.99
1521.83

7.59%
8.46%

29.64%
29.5%

99.09%
85.57%

STOXX EU600 Health Care
-

1046.5
1058.2

-11.7
-1.11%

18:36:15
12.09.2025

1247.7
929.3

-3.26%
-6.93%

-5.26%
-15.94%

5.9%
16.84%

STOXX Eastern Europe 300
-

87.03
87.1

-0.07
-0.08%

17:50:00
12.09.2025

91.09
69.62

8.29%
4.4%

14.74%
18.6%

80.37%
-7.73%

STOXX Global 150
-

9123.05
9092.89

30.16
0.33%

22:30:00
12.09.2025

9441.1
7101.65

8.4%
10.48%

-0.17%
11.94%

52.3%
93.64%

STOXX Global 1800
-

883.7
884.12

-0.42
-0.05%

22:30:00
12.09.2025

913.21
702.43

7.01%
9.19%

0.85%
10.47%

38.34%
76.73%

STOXX Nordic
-

914.75
913.45

1.3
0.14%

17:50:00
12.09.2025

1065.02
773.17

-3.08%
-4.46%

-3.79%
-13.44%

9.93%
25.03%

STOXX Nordic 30
-

13331.76
13322.53

9.23
0.07%

17:50:00
12.09.2025

14661.4
11094.95

-1.45%
-4.11%

-0.15%
-5.54%

9.04%
23.81%

STOXX North America 50
-

16275.89
16213.62

62.27
0.38%

22:30:00
12.09.2025

16977.49
12414.9

9.78%
12.86%

-1.33%
14.29%

63.88%
113.89%

STOXX+ ESG Global Environmental Index
-

294.3
295.81

-1.51
-0.51%

22:15:00
14.07.2023

1.38%
1.31%

7.66%
12.82%

35.5%
40.1%

STOXX+ ESG Global Governance Index
-

268.87
270.45

-1.58
-0.58%

22:15:00
14.07.2023

-0.33%
-0.86%

5.28%
11.19%

41.08%
38.02%

STOXX+ ESG Global Index
-

274.74
276.32

-1.58
-0.57%

22:15:00
14.07.2023

0.56%
0.01%

6.17%
11.97%

38.53%
38.3%

STOXX+ ESG Global Social Index
-

265.56
267.23

-1.67
-0.62%

22:15:00
14.07.2023

0.6%
-0.43%

5.57%
11.89%

38.95%
36.61%

SXI Bio+Medtech
Schweiz

4629.94
4632

-2.06
-0.04%

17:30:00
12.09.2025

4855.68
3580.93

1.7%
7.18%

5.61%
-2.99%

-6.9%
-13.09%

SXI Life Sciences
Schweiz

7322.17
7382.94

-60.77
-0.82%

17:30:00
12.09.2025

7788.32
5725.48

1.84%
5.26%

4.8%
0.17%

18.17%
21.69%

SXI Real Estate
Schweiz

3165.19
3163.57

1.62
0.05%

17:30:00
12.09.2025

3166.76
2659.82

0.9%
7.29%

7.93%
18.51%

34.47%
35.14%

SXI Swiss Real Estate
Schweiz

3358.91
3355.42

3.49
0.1%

17:30:00
12.09.2025

3395
2823.05

0.22%
7.45%

8.88%
18.31%

35.99%
34.63%

Scale 30
Deutschland

1035.17
1041.41

-6.24
-0.6%

17:50:00
12.09.2025

1083.73
811.41

1.29%
12.29%

5.73%
8.41%

-10.71%
-14.31%

Scale 30 (Kursindex)
Deutschland

918.38
923.92

-5.54
-0.6%

17:50:00
12.09.2025

961.66
733.05

0.13%
10.27%

3.83%
6.46%

-15.31%
-19.88%

Scale All Share
Deutschland

1318.45
1317.86

0.59
0.04%

17:50:00
12.09.2025

1400
965.91

6.15%
19.98%

15.15%
15.97%

-3.8%
13.97%

Scale All Share (Kursindex)
Deutschland

1175.92
1175.39

0.53
0.05%

17:50:00
12.09.2025

1248.8
875.12

5.33%
18.11%

13.36%
14.16%

-8.17%
6.66%

Schatten-Index-MDAX
-

4681.77
4677.55

4.22
0.09%

17:45:00
21.09.2018

0.95%
-

-
-

Schatten-Index-SDAX
-

3895.65
3913.78

-18.13
-0.46%

17:45:00
21.09.2018

0.57%
-

-
-

Schatten-Index-TecDAX
-

4780.49
4779.25

1.24
0.03%

17:45:00
21.09.2018

0.43%
-

-
-

Shanghai Composite
China

3875.31
3875.31

63.09
1.65%

09:00:15
11.09.2025

3888.5985
2689.6952

13.89%
14.93%

18.78%
42.63%

18.74%
18.19%

Shenzhen Composite Index
China

2468.66
2468.66

61.13
2.54%

09:00:04
11.09.2025

2468.6581
1456.5164

21.76%
18.1%

29.45%
65.42%

16.17%
12.77%

Shenzhen Index A
China

2582.64
2582.64

64.03
2.54%

09:00:04
11.09.2025

2582.6357
1523.1959

21.76%
18.1%

29.47%
65.48%

16.17%
12.73%

Shenzhen Index B
China

1363.57
1363.57

4.15
0.31%

09:00:04
11.09.2025

1364.6746
1021.7533

16.27%
12.65%

13.44%
31.54%

12.19%
44.31%

Silver ETF VIX
USA

31.32
27.95

3.37
12.06%

21:59:08
11.02.2022

-3.54%
10.17%

15.74%
-32.49%

97.6%
30.83%

Solactive E-Mobilität und Autonomes Fahren Technol
Deutschland

116.22
116.66

-0.44
-0.38%

22:49:57
12.09.2025

122.16
85.14

7.95%
6.51%

2.6%
2.18%

-4.84%
15.34%

Stoxx Europe 600
-

554.84
555.33

-0.49
-0.09%

17:50:00
12.09.2025

565.18
464.26

1.82%
2.66%

8.65%
7.54%

31.75%
50.56%

Straits Times
Singapur

3280.87
3485.57

-204.7
-5.87%

11:10:01
26.06.2018

-3.86%
-2.88%

-4.36%
1.91%

-1.21%
5.68%

Swiss All Share
Schweiz

16801.15
16903.35

-102.2
-0.6%

17:41:39
12.09.2025

17238.93
14240.24

1.05%
-0.22%

9.19%
5.87%

21.3%
30.75%

TA-100
Israel

1333.7
1325.22

8.48
0.64%

16:24:07
02.05.2018

-3.12%
2.26%

-3.76%
4.87%

-6.32%
23.47%

TEPIX
Iran

311230
309643.63

1586.37
0.51%

23:30:55
27.11.2019

2.81%
19.25%

-
97.84%

301.07%
380.89%

TOPIX
Japan

3160.49
3147.76

12.73
0.4%

08:30:06
12.09.2025

3162.33
2243.21

14.66%
17.13%

14.66%
22.92%

59.09%
91.42%

TOPIX 100
Japan

2137.32
2126.94

10.38
0.49%

08:30:15
12.09.2025

2137.73
1516.25

14.05%
15.73%

12.09%
21.91%

63.04%
102.32%

TOPIX 500
Japan

2464.11
2453.9

10.21
0.42%

08:30:01
12.09.2025

2465.33
1751.23

14.51%
16.91%

14.23%
22.69%

59.5%
92.86%

TecDAX
Deutschland

3564.42
3567.3

-2.88
-0.08%

17:50:00
12.09.2025

3994.94
3010.36

-6.54%
-3.75%

3.72%
7.57%

21.09%
15.33%

TecDAX Kursindex
Deutschland

2573.12
2575.2

-2.08
-0.08%

17:50:00
12.09.2025

2883.91
2197.21

-6.62%
-4.83%

2.18%
5.98%

15.74%
6.95%

Technology All Share
Deutschland

3762.01
3754.3

7.71
0.21%

17:50:00
12.09.2025

4445.56
3334.73

-8.96%
-5.6%

-0.75%
10.91%

-1.08%
-10.06%

Technology All Share Kursindex
Deutschland

2740.44
2734.83

5.61
0.21%

17:50:00
12.09.2025

3286.25
2466.35

-8.99%
-6.9%

-2.24%
9.24%

-5.7%
-16.58%

The Asia Dow
-

4006.86
3957.32

49.54
1.25%

19:48:34
12.09.2025

4017.98
3065.73

11.52%
10.33%

6.66%
14.12%

35.79%
51.52%

The Europe Dow
-

2267.35
2275

-7.65
-0.34%

19:49:04
12.09.2025

2316.55
1874.16

4.11%
2.6%

9%
9.1%

39.61%
86.07%

The Global Dow
USA

5843.3
5851.62

-8.32
-0.14%

22:35:04
12.09.2025

5868.76
4435.7

8.66%
14.97%

20.46%
19.62%

66.33%
90.14%

TraderFox High-Quality Stars USA
-

29975.77
30256.55

-280.78
-0.93%

22:49:49
12.09.2025

30380.15
26690.94

1.45%
5.12%

8.45%
10.47%

59.84%
92.03%

U.S. Dollar Index
USA

97.62
97.5

0.12
0.12%

22:59:59
12.09.2025

109.64
96.65

-0.53%
-5.98%

-10.65%
-3.45%

-11.26%
4.7%

US Long Term
-

0.34
0.16

0.17
107.41%

21:40:00
12.09.2025

0.38
-0.04

209.09%
-

-
-

US Short Term
-

0.39
0.05

0.34
691.84%

21:50:00
12.09.2025

0.78
-0.31

457.14%
-

-
-

UTX EUR
Ukraine

85.42
86.86

-1.44
-1.66%

17:45:00
12.09.2025

114.43
40.27

-3.77%
-13.91%

47.4%
94.27%

51.35%
-20.41%

UTX UAH
Ukraine

620.19
618.93

1.26
0.2%

17:45:02
15.12.2017

9.65%
11.35%

20.44%
22.41%

21.25%
33.22%

UTX USD
Ukraine

75.89
77.17

-1.28
-1.66%

17:45:00
12.09.2025

94.09
32.87

-2.24%
-7.02%

68.23%
105.44%

77.23%
-21.38%

VDAX
Deutschland

17.92
18.58

-0.66
-3.55%

17:45:00
29.07.2016

-16.14%
-40.35%

-28.89%
4.98%

20.51%
-56.82%

VDAX-NEW
Deutschland

15.28
15.72

-0.44
-2.81%

17:30:00
12.09.2025

44.59
12.52

-34.56%
-37.3%

-2.11%
4.44%

-43.45%
-36.49%

VDAX-NEW 12M
Deutschland

19.11
19.18

-0.07
-0.35%

17:30:00
12.09.2025

24.65
16.63

-9.09%
-11.4%

-0.1%
9.51%

-30.79%
-31.97%

VDAX-NEW 18M
Deutschland

19.01
19.02

-0.02
-0.09%

17:30:00
12.09.2025

22.91
16.46

-3.7%
-2.01%

12.75%
9.25%

-32.13%
-29.67%

VDAX-NEW 1M
Deutschland

13.63
14.95

-1.32
-8.81%

17:30:00
12.09.2025

57.19
12

-45.2%
-51.63%

-9.74%
-2.01%

-55.22%
-47.31%

VDAX-NEW 24M
Deutschland

17.51
17.58

-0.07
-0.41%

17:30:00
12.09.2025

23.77
13.95

-10.48%
-9.7%

0.46%
19.2%

-10.11%
-25.74%

VDAX-NEW 2M
Deutschland

15.34
15.76

-0.42
-2.68%

17:30:00
12.09.2025

38.24
12.79

-34.13%
-36.53%

-2.91%
4.64%

-43.08%
-36.19%

VDAX-NEW 3M
Deutschland

16.98
17.22

-0.23
-1.35%

17:30:00
12.09.2025

36.37
12.96

-22.75%
-23.13%

-1.39%
7.88%

-37.3%
-35.34%

VDAX-NEW 6M
Deutschland

17.97
18.11

-0.14
-0.78%

17:30:00
12.09.2025

29.04
15.79

-19.38%
-21.01%

1.53%
5.27%

-36.68%
-36.95%

VDAX-NEW 9M
Deutschland

18.42
18.57

-0.15
-0.83%

17:30:00
12.09.2025

29.62
16.59

-17.47%
-13.8%

3.83%
6.41%

-35.75%
-34.7%

VIX
USA

14.76
14.71

0.05
0.34%

22:15:01
12.09.2025

57.96
12.7

-29.11%
-40.15%

-17.68%
-10.87%

-45.87%
-42.9%

VIX of VIX
USA

96.78
96.32

0.46
0.48%

22:15:01
12.09.2025

170.92
81.89

-14.63%
-14.27%

-9.2%
-5.01%

3.08%
-13.02%

VSMI
Schweiz

12.45
12.94

-0.49
-3.77%

17:20:11
12.09.2025

35.19
9.28

-19.52%
-44.81%

-5.75%
-13.06%

-33.49%
-39.59%

VSTOXX
-

15.39
15.82

-0.43
-2.73%

17:30:00
12.09.2025

53.54
13.44

-29.18%
-29.5%

-10.52%
-4.11%

-40.9%
-31.81%

Value-Stars-Deutschland-Index
Deutschland

254.15
255.45

-1.3
-0.51%

22:58:03
12.09.2025

262.67
203.7

4.03%
14.64%

16.21%
19.4%

-1.87%
10.43%

ViDX
Österreich

2463.38
2463.38

-4.81
-0.19%

17:36:44
19.06.2009

-
-

VÖNIX
Österreich

1653.94
1653.89

0.05
0%

17:50:07
12.09.2025

1726.33
1362.92

2.69%
9.07%

18.17%
13.97%

29.06%
71.03%

WBI Wiener Börse Index
Österreich

1794.03
1794.44

-0.41
-0.02%

17:50:07
12.09.2025

1873.49
1360.84

5.46%
10.65%

25.63%
25.78%

46.41%
91.88%

WIG
Polen

58255.3
58603.27

-347.97
-0.59%

16:59:00
07.01.2020

4.05%
-3.84%

-1.34%
-1.21%

9.9%
13.45%

WIG 20
Polen

2145.93
2173.97

-28.04
-1.29%

16:59:45
07.01.2020

1.13%
-8.26%

-2.46%
-7.96%

6.81%
-7%

WIG Poland
Polen

59800.89
59842.11

-41.22
-0.07%

15:15:00
07.01.2020

4.56%
-3.31%

-0.84%
-0.69%

11.02%
13.33%

WIG-Plus
Polen

1043.73
1040.6

3.13
0.3%

17:15:00
21.03.2014

-0.56%
6.05%

-0.56%
24.21%

-
-

WIG20lev
Polen

563.02
578.03

-15.01
-2.6%

17:00:00
07.01.2020

1.33%
-17.57%

-4.91%
-18.3%

0.87%
-30.45%

WIG20short
Polen

3651.85
3604.14

47.71
1.32%

17:00:00
07.01.2020

-0.89%
9.22%

2.54%
9.44%

-5.98%
7.28%

WIGdiv
Polen

1062.76
1067.57

-4.81
-0.45%

17:00:00
07.01.2020

5.68%
0.41%

-0.57%
-2.3%

1.55%
-7.48%

Wilshire 5000
USA

42053.18
42053.18

606.59
1.46%

22:19:30
31.05.2023

6.36%
3.75%

10.96%
3.12%

35.18%
47.56%

XDAX
Deutschland

23698.95
23755.57

-56.62
-0.24%

22:15:00
12.09.2025

24634.69
18480.8

1.07%
5.25%

18.79%
26.83%

81.06%
79.9%

XDAXDAX
Deutschland

23698.95
23755.57

-56.62
-0.24%

22:15:00
12.09.2025

24639.1
18382.26

1.07%
5.25%

18.79%
26.83%

81.06%
79.9%

eb.rexx Government Germany 1.5-2.5 Kursindex
Deutschland

74.57
74.61

-0.04
-0.05%

17:44:21
14.07.2023

-0.27%
-0.36%

-0.15%
-3.51%

-8.57%
-11.72%

eb.rexx Government Germany 1.5-2.5 Performance
Deutschland

138.13
138.19

-0.07
-0.05%

17:44:21
14.07.2023

-0.01%
0.06%

0.29%
-2.8%

-5.73%
-6.9%

eb.rexx Government Germany 10.5+ Kursindex
Deutschland

124.68
124.61

0.06
0.05%

17:44:21
14.07.2023

-0.73%
-5.56%

-1.42%
-17.32%

-37.91%
-29.23%

eb.rexx Government Germany 10.5+ Performance
Deutschland

274.26
274.11

0.15
0.05%

17:44:21
14.07.2023

-0.18%
-4.47%

-0.25%
-15.47%

-33.96%
-21.51%

eb.rexx Government Germany 2.5-5.5 Kursindex
Deutschland

87.63
87.71

-0.09
-0.1%

17:44:21
14.07.2023

-0.5%
-1.25%

-0.3%
-6.47%

-13.07%
-14.81%

eb.rexx Government Germany 2.5-5.5 Performance
Deutschland

163.68
163.84

-0.15
-0.09%

17:44:21
14.07.2023

-0.24%
-0.75%

0.23%
-5.59%

-11%
-10.73%

eb.rexx Government Germany 5.5-10.5 Kursindex
Deutschland

112.53
112.63

-0.1
-0.09%

17:44:21
14.07.2023

-0.3%
-1.85%

0.34%
-9.13%

-20.76%
-18.25%

eb.rexx Government Germany 5.5-10.5 Performance
Deutschland

209.03
209.2

-0.18
-0.08%

17:44:21
14.07.2023

-0.02%
-1.33%

0.88%
-8.18%

-17.58%
-13.03%

eb.rexx Government Germany 5.5-7.5 Kursindex
Deutschland

102.43
102.52

-0.09
-0.09%

17:44:21
14.07.2023

-0.27%
-1.55%

0.27%
-8.37%

-18.98%
-17.28%

eb.rexx Government Germany 5.5-7.5 Performance
Deutschland

194.37
194.54

-0.17
-0.09%

17:44:21
14.07.2023

-0.08%
-1.17%

0.68%
-7.51%

-15.85%
-12.97%

eb.rexx Government Germany Kursindex
Deutschland

96.04
96.13

-0.08
-0.08%

17:44:21
14.07.2023

-0.28%
-1.11%

0.24%
-6.53%

-14.84%
-14.42%

eb.rexx Government Germany Overall Kursindex
Deutschland

99.04
99.08

-0.05
-0.05%

17:44:21
14.07.2023

-0.47%
-2.53%

-0.39%
-9.98%

-22.9%
-19.9%

eb.rexx Government Germany Overall Performance
Deutschland

192.66
192.75

-0.09
-0.04%

17:44:21
14.07.2023

-0.13%
-1.88%

0.3%
-8.81%

-19.72%
-14.17%

eb.rexx Government Germany Performance
Deutschland

176.46
176.6

-0.15
-0.08%

17:44:21
14.07.2023

-0.15%
-0.9%

0.46%
-6.18%

-13.14%
-11.25%

eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex
Deutschland

113.15
113.25

-0.1
-0.08%

18:04:06
22.02.2022

-7.04%
-7.04%

-4.96%
-7.04%

-7.04%
-7.04%

eb.rexx Government Jumbo Pfan 5.5-10.5 Performance
Deutschland

186.42
186.58

-0.16
-0.08%

18:04:06
22.02.2022

-6.98%
-6.98%

-4.92%
-6.98%

-6.98%
-6.98%

eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex
Deutschland

113.05
113.14

-0.1
-0.08%

18:04:06
22.02.2022

-7.04%
-7.04%

-4.96%
-7.04%

-7.04%
-7.04%

eb.rexx Government Jumbo Pfan 7.5-10.5 Performance
Deutschland

169.81
169.96

-0.14
-0.08%

18:04:06
22.02.2022

-6.98%
-6.98%

-4.93%
-6.98%

-6.98%
-6.98%

eb.rexx Government Jumbo Pfand 1.5-2.5 Performance
Deutschland

154.34
154.34

0
0%

18:04:06
22.02.2022

0%
0%

-0.19%
-0.19%

eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex
Deutschland

106.05
106.05

0
0%

18:04:06
22.02.2022

0%
0%

0.76%
0.7%

eb.rexx Government Jumbo Pfand 2.5-5.5 Performance
Deutschland

177.71
177.71

0
0%

18:04:06
22.02.2022

0%
0%

0.76%
0.71%

eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex
Deutschland

115.72
115.72

0
0%

18:04:06
22.02.2022

0%
0%

eb.rexx Government Jumbo Pfand 5.5-7.5 Performance
Deutschland

190.06
190.06

0
0%

18:04:06
22.02.2022

0%
0%

eb.rexx Government Jumbo Pfand Overall Performance
Deutschland

167.31
167.45

-0.14
-0.08%

18:04:06
22.02.2022

-6.98%
-6.98%

-4.92%
-6.98%

-6.37%
-6.42%

eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex
Deutschland

91.3
91.3

0
0%

18:04:06
22.02.2022

0%
0%

-0.19%
-0.19%

eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex
Deutschland

100
100

0
0%

18:04:06
22.02.2022

0%
0%

eb.rexx Government Jumbo Pfandbr 10.5+ Performance
Deutschland

100
100

0
0%

18:04:06
22.02.2022

0%
0%

eb.rexx Government Jumbo Pfandbr Overall Kursindex
Deutschland

97.73
97.82

-0.08
-0.08%

18:04:06
22.02.2022

-7.05%
-7.05%

-4.97%
-7.05%

-6.44%
-6.49%

eb.rexx Government Jumbo Pfandbriefe Kursindex
Deutschland

164.94
165.08

-0.14
-0.08%

18:04:06
22.02.2022

-6.98%
-6.98%

-4.92%
-6.98%

-6.37%
-6.42%

eb.rexx Government Jumbo Pfandbriefe Performance
Deutschland

95.11
95.19

-0.08
-0.08%

18:04:06
22.02.2022

-7.04%
-7.04%

-4.96%
-7.04%

-6.43%
-6.49%

eb.rexx Government Money Market Kursindex
Deutschland

70.77
70.77

0
0%

17:44:21
14.07.2023

0.21%
0.44%

0.35%
-0.38%

-3.57%
-7.16%

eb.rexx Government Money Market Performance
Deutschland

115.98
115.97

0
0%

17:44:21
14.07.2023

0.48%
0.96%

0.9%
0.48%

-1.03%
-2.39%

finanzen.net Top 10 Crypto Index
-

1785.548
1769.351

16.1969999999999
0.915420399909339%

23:57:45
12.09.2025

16.5%
52.89%

21.26%
108.29%

319.11%
964.18%

iNAV SMI (R) EX
-

134.31
134.05

0.26
0.19%

16:34:56
28.02.2024

10.92%
6.74%

2.01%
10.33%

25.32%
56.7%

mWIG40
Polen

4038.39
3987.09

51.3
1.29%

16:59:45
07.01.2020

12.3%
-2.09%

1.63%
1.54%

-5.15%
15.64%

sWIG80
Polen

12372.03
12246.88

125.15
1.02%

16:59:00
07.01.2020

8.48%
4.56%

1.49%
15.47%

-14.21%
1.58%

sysShares Large Cap Europe MinVar
-

28528.87
28192.71

336.16
1.19%

16:31:28
01.03.2021

1.98%
4.65%

0.18%
6.85%

19.46%
39.82%

sysShares Large Cap Japan MinVar
-

1138.62
1116.85

21.77
1.95%

09:59:58
01.03.2021

6.54%
18.04%

4.17%
17.11%

-5.11%
45.65%

sysShares Large Cap USA MinVar
-

433.24
426.28

6.96
1.63%

16:31:34
01.03.2021

6.28%
7.54%

4.12%
13.32%

32.4%
69.52%

sysShares Mid Cap Germany MinVar
-

170.4
168.55

1.85
1.1%

16:31:06
01.03.2021

5.29%
8.03%

0.92%
15.56%

6.93%
48.46%

ÖkoDAX
Deutschland

55.6
55.98

-0.38
-0.68%

18:55:00
30.07.2021

-
-

-
-7.15%

166.41%
71.45%

Alle Indizes