EURO STOXX 50 846480 / EU0009658145
5’390.71
Pkt
3.94
Pkt
0.07 %
12.09.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
EURO STOXX 50 Gewinner und Verlierer
EURO STOXX 50 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Airbus NL0000235190 |
194.00 188.56 |
0.00 0.00 |
5.44 2.89 |
17:35:22 11.09.2025 |
24.94 15.24 |
25.56 15.68 |
58.34 44.80 |
 |
|||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
532.20 522.00 |
532.20 524.80 |
10.20 1.95 |
17:35:15 12.09.2025 |
-38.80 -6.91 |
-38.40 -6.85 |
42.90 8.95 |
|
|||
|
Saint-Gobain FR0000125007 |
93.70 92.02 |
0.00 0.00 |
1.68 1.83 |
17:35:27 11.09.2025 |
-7.34 -7.39 |
-6.14 -6.26 |
15.16 19.72 |
|
|||
|
BNP Paribas FR0000131104 |
79.41 78.16 |
0.00 0.00 |
1.25 1.60 |
17:37:36 11.09.2025 |
1.94 2.55 |
5.20 7.13 |
15.55 24.84 |
|
|||
|
Air Liquide FR0000120073 |
177.22 174.48 |
0.00 0.00 |
2.74 1.57 |
17:36:43 11.09.2025 |
-9.70 -5.27 |
-3.10 -1.75 |
5.36 3.17 |
|
|||
|
SAFRAN FR0000073272 |
285.20 280.90 |
0.00 0.00 |
4.30 1.53 |
17:36:13 11.09.2025 |
21.00 8.08 |
42.30 17.73 |
84.70 43.17 |
|
|||
|
Prosus NL0013654783 |
54.23 53.46 |
0.00 0.00 |
0.77 1.44 |
17:37:27 11.09.2025 |
6.08 12.83 |
10.74 25.14 |
21.14 65.38 |
|
|||
|
Wolters Kluwer NL0000395903 |
106.80 105.50 |
0.00 0.00 |
1.30 1.23 |
17:35:33 11.09.2025 |
-46.55 -30.61 |
-34.80 -24.80 |
-47.05 -30.84 |
|
|||
|
ASML NV NL0010273215 |
686.00 680.20 |
0.00 0.00 |
5.80 0.85 |
17:39:51 11.09.2025 |
-10.00 -1.45 |
48.20 7.63 |
-17.90 -2.56 |
|
|||
|
Rheinmetall DE0007030009 |
1’896.50 1’880.50 |
1’897.00 1’872.00 |
16.00 0.85 |
17:37:13 12.09.2025 |
117.50 6.83 |
683.50 59.23 |
1’327.30 260.15 |
|
|||
|
AXA FR0000120628 |
40.25 39.97 |
0.00 0.00 |
0.28 0.70 |
17:38:29 11.09.2025 |
-2.13 -5.06 |
1.94 5.10 |
4.67 13.23 |
|
|||
|
Danone FR0000120644 |
74.80 74.30 |
0.00 0.00 |
0.50 0.67 |
17:38:29 11.09.2025 |
1.20 1.64 |
2.92 4.09 |
8.52 12.95 |
|
|||
|
Allianz DE0008404005 |
354.50 352.40 |
354.70 351.90 |
2.10 0.60 |
17:36:25 12.09.2025 |
5.70 1.65 |
13.90 4.11 |
68.40 24.14 |
|
|||
|
Sanofi FR0000120578 |
80.74 80.28 |
0.00 0.00 |
0.46 0.57 |
17:39:40 11.09.2025 |
-6.43 -7.42 |
-27.16 -25.28 |
-24.28 -23.22 |
|
EURO STOXX 50 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Deutsche Börse DE0005810055 |
239.70 240.60 |
242.80 239.70 |
-0.90 -0.37 |
17:35:17 12.09.2025 |
-32.80 -11.94 |
-18.60 -7.14 |
36.10 17.54 |
|
|||
|
Adyen B.V. Parts Sociales NL0012969182 |
1’360.40 1’365.80 |
0.00 0.00 |
-5.40 -0.40 |
17:39:39 11.09.2025 |
-356.00 -20.68 |
-139.80 -9.29 |
67.00 5.16 |
|
|||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
487.35 489.75 |
0.00 0.00 |
-2.40 -0.49 |
17:38:16 11.09.2025 |
19.15 4.07 |
-131.05 -21.11 |
-117.25 -19.32 |
|
|||
|
Infineon DE0006231004 |
31.76 31.92 |
32.29 31.51 |
-0.17 -0.52 |
17:44:08 12.09.2025 |
-4.61 -12.64 |
-2.67 -7.74 |
2.95 10.21 |
|
|||
|
Santander ES0113900J37 |
8.49 8.54 |
0.00 0.00 |
-0.05 -0.60 |
17:35:03 12.09.2025 |
1.52 21.80 |
2.62 44.66 |
4.23 99.72 |
|
|||
|
BMW DE0005190003 |
83.82 84.34 |
84.60 82.56 |
-0.52 -0.62 |
17:35:21 12.09.2025 |
6.90 8.94 |
-0.28 -0.33 |
12.96 18.23 |
|
|||
|
Mercedes-Benz Group DE0007100000 |
51.69 52.06 |
52.04 50.89 |
-0.37 -0.71 |
17:35:22 12.09.2025 |
-0.14 -0.27 |
-8.87 -14.60 |
-3.79 -6.81 |
|
|||
|
Volkswagen DE0007664039 |
102.00 102.80 |
102.95 100.60 |
-0.80 -0.78 |
17:39:55 12.09.2025 |
9.74 10.63 |
-7.55 -6.93 |
12.20 13.68 |
|
|||
|
Inditex ES0148396007 |
46.20 46.64 |
0.00 0.00 |
-0.44 -0.94 |
17:35:03 12.09.2025 |
-1.63 -3.46 |
-3.22 -6.62 |
-2.95 -6.10 |
|
|||
|
Pernod Ricard FR0000120693 |
91.12 92.00 |
0.00 0.00 |
-0.88 -0.96 |
17:35:03 11.09.2025 |
2.02 2.24 |
-9.00 -8.91 |
-34.55 -27.30 |
|
|||
|
adidas DE000A1EWWW0 |
177.00 178.80 |
179.10 176.50 |
-1.80 -1.01 |
17:35:00 12.09.2025 |
-31.45 -14.99 |
-44.05 -19.81 |
-34.45 -16.19 |
|
|||
|
TotalEnergies FR0000120271 |
52.19 52.76 |
0.00 0.00 |
-0.57 -1.08 |
17:39:18 11.09.2025 |
-0.79 -1.48 |
-3.38 -6.02 |
-7.43 -12.34 |
|
|||
|
L'Oréal FR0000120321 |
383.85 388.15 |
0.00 0.00 |
-4.30 -1.11 |
17:35:23 11.09.2025 |
9.85 2.60 |
31.90 8.95 |
20.45 5.56 |
|
|||
|
Nokia FI0009000681 |
3.83 3.91 |
0.00 0.00 |
-0.08 -2.07 |
17:00:00 12.09.2025 |
-0.72 -15.55 |
-0.85 -17.89 |
0.13 3.46 |
|
|||
|
Bayer DE000BAY0017 |
28.07 28.83 |
28.80 28.07 |
-0.76 -2.64 |
17:44:00 12.09.2025 |
0.28 0.99 |
4.39 18.57 |
1.02 3.78 |
|