ABB (Asea Brown Boveri)
CH0012221716
|
59.84
59.60
|
59.88
59.02
|
|
0.24
0.40
|
09:19:03
30.10.2025
|
Handeln
|
Adecco SA
CH0012138605
|
22.06
22.26
|
22.28
22.02
|
|
-0.20
-0.90
|
09:18:40
30.10.2025
|
Handeln
|
Alcon AG
CH0432492467
|
59.12
59.42
|
59.16
59.00
|
|
-0.30
-0.50
|
09:18:54
30.10.2025
|
Handeln
|
APG SGA S.A.
CH0019107025
|
211.00
213.00
|
0.00
0.00
|
|
-2.00
-0.94
|
08:59:48
30.10.2025
|
Handeln
|
Geberit AG (N)
CH0030170408
|
590.60
591.80
|
592.00
590.00
|
|
-1.20
-0.20
|
09:17:36
30.10.2025
|
Handeln
|
Givaudan AG
CH0010645932
|
3’361.00
3’342.00
|
3’364.00
3’351.00
|
|
19.00
0.57
|
09:18:21
30.10.2025
|
Handeln
|
Holcim AG
CH0012214059
|
71.76
71.68
|
71.90
71.64
|
|
0.08
0.11
|
09:17:52
30.10.2025
|
Handeln
|
Julius Bär
CH0102484968
|
54.14
53.62
|
54.36
53.74
|
|
0.52
0.97
|
09:18:31
30.10.2025
|
Handeln
|
Kühne + Nagel International AG (KN)
CH0025238863
|
155.75
157.40
|
156.30
155.00
|
|
-1.65
-1.05
|
09:19:00
30.10.2025
|
Handeln
|
Lindt AG (N) (Lindt & Sprüngli)
CH0010570759
|
124’400.00
124’600.00
|
124’400.00
124’400.00
|
|
-200.00
-0.16
|
09:12:05
30.10.2025
|
Handeln
|
Lindt AG (PS) (Lindt & Sprüngli)
CH0010570767
|
12’540.00
12’530.00
|
12’600.00
12’530.00
|
|
10.00
0.08
|
09:15:28
30.10.2025
|
Handeln
|
Logitech S.A.
CH0025751329
|
94.34
92.52
|
94.68
92.98
|
|
1.82
1.97
|
09:18:26
30.10.2025
|
Handeln
|
Lonza AG (N)
CH0013841017
|
564.00
565.60
|
565.80
563.00
|
|
-1.60
-0.28
|
09:18:14
30.10.2025
|
Handeln
|
Nestlé SA (Nestle)
CH0038863350
|
78.37
78.47
|
78.80
78.32
|
|
-0.10
-0.13
|
09:18:12
30.10.2025
|
Handeln
|
Novartis AG
CH0012005267
|
98.34
98.50
|
98.44
97.61
|
|
-0.16
-0.16
|
09:19:02
30.10.2025
|
Handeln
|
Partners Group AG
CH0024608827
|
984.20
990.00
|
985.80
982.00
|
|
-5.80
-0.59
|
09:18:32
30.10.2025
|
Handeln
|
Richemont
CH0210483332
|
160.30
161.85
|
160.50
159.50
|
|
-1.55
-0.96
|
09:18:12
30.10.2025
|
Handeln
|
Roche AG (Genussschein)
CH0012032048
|
259.60
260.40
|
259.80
258.30
|
|
-0.80
-0.31
|
09:18:14
30.10.2025
|
Handeln
|
Roche Holding AG (Inhaberaktie)
CH0012032113
|
272.60
272.80
|
272.60
271.40
|
|
-0.20
-0.07
|
09:16:32
30.10.2025
|
Handeln
|
Schindler AG (PS)
CH0024638196
|
287.40
288.00
|
287.80
286.80
|
|
-0.60
-0.21
|
09:15:48
30.10.2025
|
Handeln
|
Sika AG
CH0418792922
|
157.25
158.10
|
158.00
156.75
|
|
-0.85
-0.54
|
09:17:53
30.10.2025
|
Handeln
|
Sonova AG
CH0012549785
|
221.30
223.10
|
222.30
219.10
|
|
-1.80
-0.81
|
09:17:00
30.10.2025
|
Handeln
|
Straumann Holding AG
CH1175448666
|
97.56
94.22
|
97.64
94.86
|
|
3.34
3.54
|
09:19:02
30.10.2025
|
Handeln
|
Swiss Life AG (N)
CH0014852781
|
876.00
874.80
|
879.60
876.00
|
|
1.20
0.14
|
09:19:02
30.10.2025
|
Handeln
|
Swiss Re AG
CH0126881561
|
148.35
148.50
|
149.10
148.35
|
|
-0.15
-0.10
|
09:18:52
30.10.2025
|
Handeln
|
Swisscom AG
CH0008742519
|
576.50
577.00
|
581.50
576.50
|
|
-0.50
-0.09
|
09:14:12
30.10.2025
|
Handeln
|
UBS
CH0244767585
|
30.70
30.60
|
30.74
30.52
|
|
0.10
0.33
|
09:18:30
30.10.2025
|
Handeln
|
VAT
CH0311864901
|
346.40
341.60
|
346.40
341.20
|
|
4.80
1.41
|
09:16:35
30.10.2025
|
Handeln
|
Zurich Insurance AG (Zürich)
CH0011075394
|
570.60
569.00
|
572.40
570.60
|
|
1.60
0.28
|
09:19:02
30.10.2025
|
Handeln
|