ABB (Asea Brown Boveri)
CH0012221716
|
60.02
59.60
|
60.16
59.02
|
|
0.42
0.70
|
16:12:17
30.10.2025
|
Handeln
|
Adecco SA
CH0012138605
|
22.08
22.26
|
22.28
21.88
|
|
-0.18
-0.81
|
16:12:21
30.10.2025
|
Handeln
|
Alcon AG
CH0432492467
|
59.38
59.42
|
59.62
59.00
|
|
-0.04
-0.07
|
16:12:40
30.10.2025
|
Handeln
|
APG SGA S.A.
CH0019107025
|
212.00
213.00
|
214.00
211.00
|
|
-1.00
-0.47
|
15:59:51
30.10.2025
|
Handeln
|
Geberit AG (N)
CH0030170408
|
593.20
591.80
|
593.60
587.80
|
|
1.40
0.24
|
16:12:40
30.10.2025
|
Handeln
|
Givaudan AG
CH0010645932
|
3’327.00
3’342.00
|
3’364.00
3’286.00
|
|
-15.00
-0.45
|
16:12:10
30.10.2025
|
Handeln
|
Holcim AG
CH0012214059
|
71.84
71.68
|
72.00
71.24
|
|
0.16
0.22
|
16:13:03
30.10.2025
|
Handeln
|
Julius Bär
CH0102484968
|
54.20
53.62
|
54.50
53.74
|
|
0.58
1.08
|
16:12:48
30.10.2025
|
Handeln
|
Kühne + Nagel International AG (KN)
CH0025238863
|
153.35
157.40
|
156.30
153.05
|
|
-4.05
-2.57
|
16:12:12
30.10.2025
|
Handeln
|
Lindt AG (N) (Lindt & Sprüngli)
CH0010570759
|
123’200.00
124’600.00
|
125’000.00
123’000.00
|
|
-1’400.00
-1.12
|
16:05:33
30.10.2025
|
Handeln
|
Lindt AG (PS) (Lindt & Sprüngli)
CH0010570767
|
12’400.00
12’530.00
|
12’600.00
12’360.00
|
|
-130.00
-1.04
|
16:12:36
30.10.2025
|
Handeln
|
Logitech S.A.
CH0025751329
|
97.26
92.52
|
97.26
92.98
|
|
4.74
5.12
|
16:12:57
30.10.2025
|
Handeln
|
Lonza AG (N)
CH0013841017
|
556.60
565.60
|
565.80
552.80
|
|
-9.00
-1.59
|
16:12:41
30.10.2025
|
Handeln
|
Nestlé SA (Nestle)
CH0038863350
|
77.44
78.47
|
78.80
77.37
|
|
-1.03
-1.31
|
16:13:05
30.10.2025
|
Handeln
|
Novartis AG
CH0012005267
|
98.60
98.50
|
98.68
97.61
|
|
0.10
0.10
|
16:13:05
30.10.2025
|
Handeln
|
Partners Group AG
CH0024608827
|
987.60
990.00
|
990.80
982.00
|
|
-2.40
-0.24
|
16:12:29
30.10.2025
|
Handeln
|
Richemont
CH0210483332
|
160.05
161.85
|
160.90
158.40
|
|
-1.80
-1.11
|
16:12:58
30.10.2025
|
Handeln
|
Roche AG (Genussschein)
CH0012032048
|
261.00
260.40
|
262.30
258.30
|
|
0.60
0.23
|
16:12:58
30.10.2025
|
Handeln
|
Roche Holding AG (Inhaberaktie)
CH0012032113
|
272.60
272.80
|
274.20
271.40
|
|
-0.20
-0.07
|
16:06:52
30.10.2025
|
Handeln
|
Schindler AG (PS)
CH0024638196
|
286.20
288.00
|
289.00
285.00
|
|
-1.80
-0.63
|
16:12:12
30.10.2025
|
Handeln
|
Sika AG
CH0418792922
|
156.35
158.10
|
158.00
155.05
|
|
-1.75
-1.11
|
16:12:47
30.10.2025
|
Handeln
|
Sonova AG
CH0012549785
|
220.10
223.10
|
222.50
219.10
|
|
-3.00
-1.34
|
16:11:55
30.10.2025
|
Handeln
|
Straumann Holding AG
CH1175448666
|
96.80
94.22
|
99.64
94.86
|
|
2.58
2.74
|
16:12:09
30.10.2025
|
Handeln
|
Swiss Life AG (N)
CH0014852781
|
880.40
874.80
|
880.40
871.40
|
|
5.60
0.64
|
16:12:15
30.10.2025
|
Handeln
|
Swiss Re AG
CH0126881561
|
149.45
148.50
|
149.45
147.25
|
|
0.95
0.64
|
16:12:12
30.10.2025
|
Handeln
|
Swisscom AG
CH0008742519
|
585.00
577.00
|
588.50
571.00
|
|
8.00
1.39
|
16:12:12
30.10.2025
|
Handeln
|
UBS
CH0244767585
|
30.73
30.60
|
30.81
30.40
|
|
0.13
0.42
|
16:13:05
30.10.2025
|
Handeln
|
VAT
CH0311864901
|
358.10
341.60
|
358.60
341.20
|
|
16.50
4.83
|
16:12:11
30.10.2025
|
Handeln
|
Zurich Insurance AG (Zürich)
CH0011075394
|
569.80
569.00
|
572.40
566.20
|
|
0.80
0.14
|
16:12:40
30.10.2025
|
Handeln
|