BX Swiss TOP 30 CHF Liste | Kursliste | BX Swiss TOP 30 CHF Werte | BX Swiss TOP 30 CHF Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
Realtime Liste			Marktkapitalisierung

Kurse + Charts + Realtime

Nachrichten

Listen

Info

zugeh. Wertpapiere

Snapshot

Chart (gross)

Marktberichte

enthaltene Werte

GV-Termine

Strukturierte Produkte

Historisch

Chartvergleich

Analysen

Top/Flop

Dividenden

Trading-Depot

Realtime Liste

Marktkapitalisierung

Name
ISIN

Letzter
Vortag

Tief
Hoch

+/-
%

Zeit
Datum

3 Mon.
+/-
%

6 Mon.
+/-
%

1 Jahr
+/-
%

Produkte Anz.

ABB (Asea Brown Boveri)
CH0012221716

59.66
59.96

59.64
60.18

-0.30
-0.50

17:31:53
31.10.2025

6.64
12.53

17.10
40.20

10.84
22.21

Long Short

Adecco SA
CH0012138605

22.42
22.00

22.00
22.54

0.42
1.91

17:31:53
31.10.2025

-3.62
-13.91

0.84
3.90

-5.12
-18.60

Long Short

Alcon AG
CH0432492467

59.80
59.74

59.44
60.26

0.06
0.10

17:36:00
31.10.2025

-14.16
-19.23

-19.84
-25.02

-22.74
-27.66

Long Short

APG SGA S.A.
CH0019107025

212.00
211.00

211.00
215.00

1.00
0.47

17:31:53
31.10.2025

-23.00
-9.79

-9.00
-4.07

13.50
6.80

Long Short

Geberit AG (N)
CH0030170408

587.00
589.80

586.00
591.20

-2.80
-0.47

17:31:53
31.10.2025

-20.00
-3.21

40.60
7.22

84.80
16.37

Long Short

Givaudan AG
CH0010645932

3’298.00
3’325.00

3’288.00
3’343.00

-27.00
-0.81

17:31:53
31.10.2025

-86.00
-2.46

-504.00
-12.87

-767.00
-18.35

Long Short

Holcim AG
CH0012214059

71.34
71.32

70.82
71.46

0.02
0.03

17:31:53
31.10.2025

6.36
9.81

24.75
53.26

27.47
62.79

Long Short

Julius Bär
CH0102484968

54.20
54.02

53.80
54.28

0.18
0.33

17:31:53
31.10.2025

-2.28
-4.13

0.36
0.68

-1.64
-3.00

Long Short

Kühne + Nagel International AG (KN)
CH0025238863

154.00
154.40

154.00
155.70

-0.40
-0.26

17:31:53
31.10.2025

-11.95
-7.04

-29.15
-15.60

-62.00
-28.22

Long Short

Lindt AG (N) (Lindt & Sprüngli)
CH0010570759

123’200.00
124’400.00

122’800.00
125’400.00

-1’200.00
-0.96

17:31:53
31.10.2025

7’800.00
6.50

12’800.00
11.13

26’600.00
26.28

Long Short

Lindt AG (PS) (Lindt & Sprüngli)
CH0010570767

12’370.00
12’530.00

12’320.00
12’600.00

-160.00
-1.28

17:31:53
31.10.2025

830.00
6.87

1’010.00
8.49

2’660.00
25.95

Long Short

Logitech S.A.
CH0025751329

96.68
97.10

96.28
97.34

-0.42
-0.43

17:38:42
31.10.2025

13.60
17.98

24.82
38.52

16.06
21.94

Long Short

Lonza AG (N)
CH0013841017

554.20
558.40

551.00
560.00

-4.20
-0.75

17:31:53
31.10.2025

-10.00
-1.72

-16.60
-2.83

27.00
4.97

Long Short

Nestlé SA (Nestle)
CH0038863350

76.88
77.45

76.31
77.64

-0.57
-0.74

17:34:32
31.10.2025

6.94
9.58

-7.44
-8.57

-3.70
-4.45

Long Short

Novartis AG
CH0012005267

99.27
98.88

98.61
100.20

0.39
0.39

17:31:53
31.10.2025

4.15
4.38

4.66
4.95

3.13
3.27

Long Short

Partners Group AG
CH0024608827

982.40
987.80

981.20
995.40

-5.40
-0.55

17:31:53
31.10.2025

-119.00
-10.71

-102.00
-9.32

-266.00
-21.14

Long Short

Richemont
CH0210483332

158.70
160.60

157.10
160.65

-1.90
-1.18

17:31:53
31.10.2025

24.15
17.54

16.15
11.08

33.30
25.90

Long Short

Roche AG (Genussschein)
CH0012032048

258.90
261.70

258.40
262.40

-2.80
-1.07

17:31:53
31.10.2025

1.60
0.62

-7.80
-2.90

-15.20
-5.50

Long Short

Roche Holding AG (Inhaberaktie)
CH0012032113

271.80
274.40

271.60
275.20

-2.60
-0.95

17:31:53
31.10.2025

-1.60
-0.58

-14.20
-4.93

-29.60
-9.76

Long Short

Schindler AG (PS)
CH0024638196

286.00
285.80

285.00
287.20

0.20
0.07

17:31:53
31.10.2025

-9.00
-3.02

13.60
4.94

31.60
12.28

Long Short

Sika AG
CH0418792922

157.20
157.10

155.80
157.70

0.10
0.06

17:31:53
31.10.2025

-40.40
-20.31

-46.05
-22.51

-88.65
-35.86

Long Short

Sonova AG
CH0012549785

218.60
219.70

217.80
220.30

-1.10
-0.50

17:31:53
31.10.2025

-8.90
-3.83

-26.20
-10.48

-103.50
-31.63

Long Short

Straumann Holding AG
CH1175448666

101.00
96.92

98.60
101.40

4.08
4.21

17:33:53
31.10.2025

-20.74
-19.15

-14.59
-14.28

-30.39
-25.77

Long Short

Swiss Life AG (N)
CH0014852781

872.40
879.60

868.00
880.00

-7.20
-0.82

17:31:53
31.10.2025

30.40
3.59

64.20
7.90

159.40
22.21

Long Short

Swiss Re AG
CH0126881561

146.60
149.45

145.70
148.80

-2.85
-1.91

17:31:53
31.10.2025

0.80
0.54

2.45
1.68

35.85
31.90

Long Short

Swisscom AG
CH0008742519

589.50
592.00

587.50
594.00

-2.50
-0.42

17:31:53
31.10.2025

18.00
3.18

36.00
6.58

26.00
4.66

Long Short

UBS
CH0244767585

30.73
30.68

30.43
30.86

0.05
0.16

17:31:58
31.10.2025

0.30
0.98

5.95
23.83

2.45
8.61

Long Short

VAT
CH0311864901

350.30
356.60

350.30
358.40

-6.30
-1.77

17:31:53
31.10.2025

44.40
15.10

44.30
15.06

-33.30
-8.96

Long Short

Zurich Insurance AG (Zürich)
CH0011075394

559.00
568.80

557.40
569.20

-9.80
-1.72

17:31:53
31.10.2025

16.40
2.95

-2.60
-0.45

52.80
10.15

Long Short

BX Swiss TOP 30 CHF VALOR 119469669 / ISIN DE000SL0CLV3