BX Swiss TOP 30 CHF Liste | Kursliste | BX Swiss TOP 30 CHF Werte | BX Swiss TOP 30 CHF Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
Realtime Liste			Marktkapitalisierung

Kurse + Charts + Realtime

Nachrichten

Listen

Info

zugeh. Wertpapiere

Snapshot

Chart (gross)

Marktberichte

enthaltene Werte

GV-Termine

Strukturierte Produkte

Historisch

Chartvergleich

Analysen

Top/Flop

Dividenden

Trading-Depot

Realtime Liste

Marktkapitalisierung

Name
ISIN

Letzter
Vortag

Tief
Hoch

+/-
%

Zeit
Datum

3 Mon.
+/-
%

6 Mon.
+/-
%

1 Jahr
+/-
%

Produkte Anz.

ABB (Asea Brown Boveri)
CH0012221716

59.66
59.96

59.64
60.18

-0.30
-0.50

17:31:53
31.10.2025

6.12
11.44

16.41
37.99

11.03
22.71

Long Short

Adecco SA
CH0012138605

22.42
22.00

22.00
22.54

0.42
1.91

17:31:53
31.10.2025

-3.66
-14.12

0.84
3.92

-5.06
-18.52

Long Short

Alcon AG
CH0432492467

59.80
59.74

59.44
60.26

0.06
0.10

17:36:00
31.10.2025

-13.52
-18.54

-20.24
-25.41

-21.66
-26.71

Long Short

APG SGA S.A.
CH0019107025

212.00
211.00

211.00
215.00

1.00
0.47

17:31:53
31.10.2025

-12.00
-5.33

-10.00
-4.48

15.00
7.58

Long Short

Geberit AG (N)
CH0030170408

587.00
589.80

586.00
591.20

-2.80
-0.47

17:31:53
31.10.2025

-33.00
-5.28

21.60
3.79

75.20
14.56

Long Short

Givaudan AG
CH0010645932

3’298.00
3’325.00

3’288.00
3’343.00

-27.00
-0.81

17:31:53
31.10.2025

-105.00
-3.05

-640.00
-16.07

-807.00
-19.45

Long Short

Holcim AG
CH0012214059

71.34
71.32

70.82
71.46

0.02
0.03

17:31:53
31.10.2025

6.94
10.72

25.06
53.75

27.94
63.88

Long Short

Julius Bär
CH0102484968

54.20
54.02

53.80
54.28

0.18
0.33

17:31:53
31.10.2025

-2.14
-3.84

0.38
0.71

-0.36
-0.67

Long Short

Kühne + Nagel International AG (KN)
CH0025238863

154.00
154.40

154.00
155.70

-0.40
-0.26

17:31:53
31.10.2025

-10.40
-6.20

-31.45
-16.65

-59.60
-27.47

Long Short

Lindt AG (N) (Lindt & Sprüngli)
CH0010570759

123’200.00
124’400.00

122’800.00
125’400.00

-1’200.00
-0.96

17:31:53
31.10.2025

6’400.00
5.41

7’800.00
6.68

24’600.00
24.60

Long Short

Lindt AG (PS) (Lindt & Sprüngli)
CH0010570767

12’370.00
12’530.00

12’320.00
12’600.00

-160.00
-1.28

17:31:53
31.10.2025

610.00
5.12

490.00
4.07

2’380.00
23.45

Long Short

Logitech S.A.
CH0025751329

96.68
97.10

96.28
97.34

-0.42
-0.43

17:38:42
31.10.2025

17.64
23.56

30.48
49.13

20.46
28.39

Long Short

Lonza AG (N)
CH0013841017

554.20
558.40

551.00
560.00

-4.20
-0.75

17:31:53
31.10.2025

-8.60
-1.50

-23.00
-3.91

28.40
5.29

Long Short

Nestlé SA (Nestle)
CH0038863350

76.88
77.45

76.31
77.64

-0.57
-0.74

17:34:32
31.10.2025

7.03
9.84

-9.27
-10.57

-3.95
-4.79

Long Short

Novartis AG
CH0012005267

99.27
98.88

98.61
100.20

0.39
0.39

17:31:53
31.10.2025

3.48
3.66

4.71
5.02

3.15
3.30

Long Short

Partners Group AG
CH0024608827

982.40
987.80

981.20
995.40

-5.40
-0.55

17:31:53
31.10.2025

-135.00
-12.00

-85.50
-7.95

-249.00
-20.10

Long Short

Richemont
CH0210483332

158.70
160.60

157.10
160.65

-1.90
-1.18

17:31:53
31.10.2025

24.85
18.14

16.60
11.43

35.10
27.69

Long Short

Roche AG (Genussschein)
CH0012032048

258.90
261.70

258.40
262.40

-2.80
-1.07

17:31:53
31.10.2025

0.80
0.31

-8.90
-3.30

-13.10
-4.79

Long Short

Roche Holding AG (Inhaberaktie)
CH0012032113

271.80
274.40

271.60
275.20

-2.60
-0.95

17:31:53
31.10.2025

-2.20
-0.80

-14.80
-5.15

-25.80
-8.64

Long Short

Schindler AG (PS)
CH0024638196

286.00
285.80

285.00
287.20

0.20
0.07

17:31:53
31.10.2025

-8.20
-2.77

-12.80
-4.26

35.00
13.83

Long Short

Sika AG
CH0418792922

157.20
157.10

155.80
157.70

0.10
0.06

17:31:53
31.10.2025

-38.90
-19.75

-47.70
-23.18

-84.60
-34.86

Long Short

Sonova AG
CH0012549785

218.60
219.70

217.80
220.30

-1.10
-0.50

17:31:53
31.10.2025

-1.10
-0.49

-30.30
-11.96

-99.30
-30.80

Long Short

Straumann Holding AG
CH1175448666

101.00
96.92

98.60
101.40

4.08
4.21

17:33:53
31.10.2025

-12.58
-11.78

-6.43
-6.39

-21.28
-18.42

Long Short

Swiss Life AG (N)
CH0014852781

872.40
879.60

868.00
880.00

-7.20
-0.82

17:31:53
31.10.2025

31.80
3.77

52.80
6.42

161.60
22.66

Long Short

Swiss Re AG
CH0126881561

146.60
149.45

145.70
148.80

-2.85
-1.91

17:31:53
31.10.2025

2.80
1.92

0.75
0.51

36.80
32.95

Long Short

Swisscom AG
CH0008742519

589.50
592.00

587.50
594.00

-2.50
-0.42

17:31:53
31.10.2025

8.50
1.50

27.00
4.91

23.00
4.15

Long Short

UBS
CH0244767585

30.73
30.68

30.43
30.86

0.05
0.16

17:31:58
31.10.2025

-0.36
-1.16

5.71
22.94

3.42
12.58

Long Short

VAT
CH0311864901

350.30
356.60

350.30
358.40

-6.30
-1.77

17:31:53
31.10.2025

47.80
16.27

47.30
16.07

-26.20
-7.12

Long Short

Zurich Insurance AG (Zürich)
CH0011075394

559.00
568.80

557.40
569.20

-9.80
-1.72

17:31:53
31.10.2025

14.80
2.67

-13.40
-2.30

53.00
10.27

Long Short

BX Swiss TOP 30 CHF VALOR 119469669 / ISIN DE000SL0CLV3