BX Swiss TOP 30 CHF 119469669 / DE000SL0CLV3
1’277.65
Pkt
-9.49
Pkt
-0.74
%
22:49:58
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Marktkapitalisierung | ||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
56.80 56.72 |
56.54 57.06 |
0.08 0.14 |
17:38:30 12.09.2025 |
9.32 19.70 |
7.77 15.91 |
10.60 23.03 |
||
|
Adecco SA CH0012138605 |
22.64 22.52 |
22.32 22.80 |
0.12 0.53 |
17:33:30 12.09.2025 |
-1.46 -6.10 |
-4.44 -16.51 |
-4.16 -15.63 |
||
|
Alcon AG CH0432492467 |
62.66 62.48 |
62.44 63.56 |
0.18 0.29 |
17:34:11 12.09.2025 |
-10.28 -13.99 |
-14.66 -18.83 |
-19.20 -23.30 |
||
|
APG SGA S.A. CH0019107025 |
218.00 219.00 |
217.00 221.00 |
-1.00 -0.46 |
17:30:41 12.09.2025 |
-21.00 -8.71 |
9.00 4.27 |
25.00 12.82 |
||
|
Geberit AG (N) CH0030170408 |
600.40 599.20 |
596.80 603.40 |
1.20 0.20 |
17:30:41 12.09.2025 |
-45.40 -7.05 |
22.20 3.85 |
71.20 13.51 |
||
|
Givaudan AG CH0010645932 |
3’411.00 3’421.00 |
3’408.00 3’444.00 |
-10.00 -0.29 |
17:39:32 12.09.2025 |
-769.00 -18.42 |
-578.00 -14.51 |
-1’122.00 -24.78 |
||
|
Holcim AG CH0012214059 |
69.52 69.68 |
69.30 70.42 |
-0.16 -0.23 |
17:33:30 12.09.2025 |
18.63 38.20 |
17.92 36.21 |
27.36 68.35 |
||
|
Julius Bär CH0102484968 |
57.70 58.02 |
57.24 58.38 |
-0.32 -0.55 |
17:30:41 12.09.2025 |
4.18 7.78 |
-1.96 -3.28 |
11.49 24.77 |
||
|
Kühne + Nagel International AG (KN) CH0025238863 |
165.35 164.40 |
164.20 166.65 |
0.95 0.58 |
17:30:41 12.09.2025 |
-25.65 -13.57 |
-47.40 -22.49 |
-85.10 -34.25 |
||
|
Lindt AG (N) (Lindt & Sprüngli) CH0010570759 |
124’800.00 124’600.00 |
124’200.00 125’800.00 |
200.00 0.16 |
17:30:45 12.09.2025 |
-6’000.00 -4.59 |
10’000.00 8.73 |
16’200.00 14.94 |
||
|
Lindt AG (PS) (Lindt & Sprüngli) CH0010570767 |
12’710.00 12’740.00 |
12’710.00 12’820.00 |
-30.00 -0.24 |
17:30:41 12.09.2025 |
-600.00 -4.51 |
790.00 6.64 |
1’690.00 15.36 |
||
|
Logitech S.A. CH0025751329 |
85.86 86.22 |
85.38 86.78 |
-0.36 -0.42 |
17:37:05 12.09.2025 |
13.22 18.09 |
4.78 5.87 |
15.04 21.11 |
||
|
Lonza AG (N) CH0013841017 |
547.60 558.40 |
546.40 559.20 |
-10.80 -1.93 |
17:30:41 12.09.2025 |
-20.40 -3.54 |
22.60 4.23 |
11.60 2.13 |
||
|
Nestlé SA (Nestle) CH0038863350 |
72.98 73.65 |
72.98 73.72 |
-0.67 -0.91 |
17:37:41 12.09.2025 |
-11.60 -13.62 |
-15.04 -16.98 |
-14.20 -16.18 |
||
|
Novartis AG CH0012005267 |
98.85 101.78 |
98.56 99.90 |
-2.93 -2.88 |
17:37:48 12.09.2025 |
3.74 3.86 |
5.04 5.27 |
3.27 3.35 |
||
|
Partners Group AG CH0024608827 |
1’075.50 1’074.00 |
1’070.50 1’086.00 |
1.50 0.14 |
17:35:08 12.09.2025 |
-9.00 -0.84 |
-206.50 -16.27 |
-49.00 -4.41 |
||
|
Richemont CH0210483332 |
148.65 149.10 |
146.40 149.20 |
-0.45 -0.30 |
17:30:41 12.09.2025 |
-5.20 -3.39 |
-10.00 -6.32 |
29.90 25.24 |
||
|
Roche AG (Genussschein) CH0012032048 |
264.50 268.40 |
264.20 268.70 |
-3.90 -1.45 |
17:36:11 12.09.2025 |
-3.80 -1.41 |
-30.40 -10.25 |
-2.70 -1.00 |
||
|
Roche Holding AG (Inhaberaktie) CH0012032113 |
279.80 282.20 |
279.00 282.20 |
-2.40 -0.85 |
17:30:41 12.09.2025 |
-8.40 -2.91 |
-33.20 -10.60 |
-9.20 -3.18 |
||
|
Schindler AG (PS) CH0024638196 |
314.40 311.60 |
312.20 315.40 |
2.80 0.90 |
17:30:41 12.09.2025 |
10.80 3.63 |
26.00 9.20 |
71.00 29.88 |
||
|
Sika AG CH0418792922 |
184.95 185.45 |
184.25 187.30 |
-0.50 -0.27 |
17:35:05 12.09.2025 |
-35.70 -16.23 |
-43.20 -18.99 |
-77.60 -29.63 |
||
|
Sonova AG CH0012549785 |
237.90 240.50 |
237.80 241.80 |
-2.60 -1.08 |
17:30:41 12.09.2025 |
-19.50 -7.53 |
-34.80 -12.70 |
-61.20 -20.37 |
||
|
Straumann Holding AG CH1175448666 |
92.00 92.74 |
91.74 93.46 |
-0.74 -0.80 |
17:35:03 12.09.2025 |
-18.04 -16.33 |
-20.79 -18.36 |
-26.34 -22.17 |
||
|
Swiss Life AG (N) CH0014852781 |
832.60 834.00 |
824.40 839.00 |
-1.40 -0.17 |
17:30:41 12.09.2025 |
21.20 2.61 |
63.00 8.17 |
138.80 19.96 |
||
|
Swiss Re AG CH0126881561 |
142.75 140.60 |
141.00 143.30 |
2.15 1.53 |
17:30:41 12.09.2025 |
-2.15 -1.51 |
-4.25 -2.95 |
25.30 22.08 |
||
|
Swisscom AG CH0008742519 |
593.00 586.50 |
585.50 593.00 |
6.50 1.11 |
17:31:00 12.09.2025 |
25.50 4.55 |
55.50 10.45 |
39.50 7.22 |
||
|
UBS CH0244767585 |
32.36 32.33 |
32.22 32.67 |
0.03 0.09 |
17:34:47 12.09.2025 |
5.11 19.05 |
4.27 15.44 |
7.59 31.18 |
||
|
VAT CH0311864901 |
306.00 294.00 |
296.80 307.10 |
12.00 4.08 |
17:30:41 12.09.2025 |
-54.10 -15.87 |
-47.10 -14.10 |
-110.80 -27.86 |
||
|
Zurich Insurance AG (Zürich) CH0011075394 |
571.20 569.80 |
570.40 575.00 |
1.40 0.25 |
17:31:00 12.09.2025 |
0.40 0.07 |
-19.20 -3.24 |
72.80 14.54 |
