Adobe
US00724F1012
|
349.36
350.55
|
366.50
341.68
|
|
-1.19
-0.34
|
02:00:00
13.09.2025
|
Handeln
|
Airbnb
US0090661010
|
122.55
123.05
|
123.45
121.84
|
|
-0.50
-0.41
|
02:00:00
13.09.2025
|
Handeln
|
Alphabet A
US02079K3059
|
240.80
240.37
|
242.07
238.00
|
|
0.43
0.18
|
02:00:00
13.09.2025
|
Handeln
|
Alphabet C
US02079K1079
|
241.38
240.78
|
242.42
238.55
|
|
0.60
0.25
|
02:00:00
13.09.2025
|
Handeln
|
Amazon
US0231351067
|
228.15
229.95
|
230.75
226.31
|
|
-1.80
-0.78
|
02:00:00
13.09.2025
|
Handeln
|
AMD
US0079031078
|
158.57
155.67
|
160.41
154.93
|
|
2.90
1.86
|
02:00:00
13.09.2025
|
Handeln
|
American Electric Power
US0255371017
|
109.46
108.74
|
109.69
108.57
|
|
0.72
0.66
|
02:00:00
13.09.2025
|
Handeln
|
Amgen
US0311621009
|
276.39
282.73
|
281.84
276.10
|
|
-6.34
-2.24
|
02:00:00
13.09.2025
|
Handeln
|
Analog Devices
US0326541051
|
245.21
248.24
|
248.12
244.98
|
|
-3.03
-1.22
|
02:00:00
13.09.2025
|
Handeln
|
Apple
US0378331005
|
234.07
230.03
|
234.51
229.02
|
|
4.04
1.76
|
02:00:00
13.09.2025
|
Handeln
|
Applied Materials
US0382221051
|
167.80
170.15
|
169.60
167.20
|
|
-2.35
-1.38
|
02:00:00
13.09.2025
|
Handeln
|
AppLovin
US03831W1080
|
582.00
571.31
|
587.80
572.11
|
|
10.69
1.87
|
02:00:00
13.09.2025
|
Handeln
|
Arm Holdings
US0420682058
|
150.64
154.70
|
155.55
149.02
|
|
-4.06
-2.62
|
02:00:00
13.09.2025
|
Handeln
|
ASML
USN070592100
|
813.87
804.16
|
815.74
806.30
|
|
9.71
1.21
|
02:00:00
13.09.2025
|
Handeln
|
AstraZeneca
US0463531089
|
79.56
81.10
|
81.15
79.09
|
|
-1.54
-1.90
|
02:00:00
13.09.2025
|
Handeln
|
Atlassian
US0494681010
|
174.87
176.71
|
177.05
174.00
|
|
-1.84
-1.04
|
02:00:00
13.09.2025
|
Handeln
|
Autodesk
US0527691069
|
319.05
324.52
|
324.55
318.76
|
|
-5.48
-1.69
|
02:00:00
13.09.2025
|
Handeln
|
Automatic Data Processing
US0530151036
|
293.50
298.03
|
296.86
292.27
|
|
-4.53
-1.52
|
02:00:00
13.09.2025
|
Handeln
|
Axon Enterprise
US05464C1018
|
756.13
751.11
|
765.32
754.46
|
|
5.02
0.67
|
02:00:00
13.09.2025
|
Handeln
|
Baker Hughes
US05722G1004
|
46.49
46.97
|
47.30
46.48
|
|
-0.48
-1.02
|
02:00:00
13.09.2025
|
Handeln
|
Biogen
US09062X1037
|
144.86
148.84
|
150.07
144.84
|
|
-3.98
-2.67
|
02:00:00
13.09.2025
|
Handeln
|
Booking Holdings
US09857L1089
|
5’458.32
5’498.00
|
5’471.99
5’444.61
|
|
-39.68
-0.72
|
02:00:00
13.09.2025
|
Handeln
|
Broadcom
US11135F1012
|
359.87
359.63
|
364.34
357.17
|
|
0.24
0.07
|
02:00:00
13.09.2025
|
Handeln
|
Cadence Design Systems
US1273871087
|
343.48
354.70
|
354.99
342.14
|
|
-11.22
-3.16
|
02:00:00
13.09.2025
|
Handeln
|
Charte a
US16119P1084
|
263.40
263.92
|
266.05
256.14
|
|
-0.52
-0.20
|
02:00:00
13.09.2025
|
Handeln
|
Cintas
US1729081059
|
202.37
204.50
|
205.23
201.81
|
|
-2.13
-1.04
|
02:00:00
13.09.2025
|
Handeln
|
Cisco
US17275R1023
|
66.53
67.69
|
67.34
66.14
|
|
-1.16
-1.71
|
02:00:00
13.09.2025
|
Handeln
|
Cognizant
US1924461023
|
69.17
70.55
|
70.51
69.11
|
|
-1.38
-1.96
|
02:00:00
13.09.2025
|
Handeln
|
Comcast
US20030N1019
|
33.06
33.40
|
33.38
32.46
|
|
-0.34
-1.02
|
02:00:00
13.09.2025
|
Handeln
|
Constellation Energy
US21037T1097
|
323.48
318.00
|
325.41
315.53
|
|
5.48
1.72
|
02:00:00
13.09.2025
|
Handeln
|
Copart
US2172041061
|
48.40
48.90
|
48.95
48.38
|
|
-0.50
-1.02
|
02:00:00
13.09.2025
|
Handeln
|
CoStar Group
US22160N1090
|
86.80
87.06
|
87.39
86.44
|
|
-0.26
-0.30
|
02:00:00
13.09.2025
|
Handeln
|
Costco Wholesale
US22160K1051
|
967.90
964.32
|
969.57
960.29
|
|
3.58
0.37
|
02:00:00
13.09.2025
|
Handeln
|
CrowdStrike
US22788C1053
|
436.10
433.38
|
443.00
435.00
|
|
2.72
0.63
|
02:00:00
13.09.2025
|
Handeln
|
CSX
US1264081035
|
32.47
32.85
|
32.90
32.45
|
|
-0.38
-1.16
|
02:00:00
13.09.2025
|
Handeln
|
Datado a
US23804L1035
|
136.50
139.15
|
139.77
136.25
|
|
-2.65
-1.90
|
02:00:00
13.09.2025
|
Handeln
|
DexCom
US2521311074
|
76.22
76.00
|
76.65
75.39
|
|
0.22
0.29
|
02:00:00
13.09.2025
|
Handeln
|
Diamondback Energy
US25278X1090
|
136.88
138.42
|
140.00
136.84
|
|
-1.54
-1.11
|
02:00:00
13.09.2025
|
Handeln
|
Electronic Arts
US2855121099
|
172.38
169.89
|
173.03
169.09
|
|
2.49
1.47
|
02:00:00
13.09.2025
|
Handeln
|
Exelon
US30161N1019
|
43.38
43.50
|
43.63
43.21
|
|
-0.12
-0.28
|
02:00:00
13.09.2025
|
Handeln
|
Fastenal
US3119001044
|
47.45
47.33
|
47.58
46.95
|
|
0.12
0.25
|
02:00:00
13.09.2025
|
Handeln
|
Fortinet
US34959E1091
|
79.68
80.89
|
81.27
79.65
|
|
-1.21
-1.50
|
02:00:00
13.09.2025
|
Handeln
|
Gilead Sciences
US3755581036
|
114.55
117.86
|
117.63
114.19
|
|
-3.31
-2.81
|
02:00:00
13.09.2025
|
Handeln
|
GLOBALFOUNDRIES
KYG393871085
|
31.67
32.17
|
32.22
31.66
|
|
-0.50
-1.55
|
02:00:00
13.09.2025
|
Handeln
|
Honeywell
US4385161066
|
211.46
215.31
|
214.58
210.94
|
|
-3.85
-1.79
|
02:00:00
13.09.2025
|
Handeln
|
IDEXX Laboratories
US45168D1046
|
641.14
645.16
|
644.26
631.29
|
|
-4.02
-0.62
|
02:00:00
13.09.2025
|
Handeln
|