NASDAQ 100 985336 / US6311011026
24’092.19
Pkt
99.63
Pkt
0.42 %
12.09.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
NASDAQ 100 Gewinner und Verlierer
NASDAQ 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Warner Bros. Discovery US9344231041 |
18.87 16.17 |
19.33 17.22 |
2.70 16.70 |
02:00:00 13.09.2025 |
2.03 19.31 |
2.17 20.93 |
5.60 80.69 |
 |
|||
|
Tesla US88160R1014 |
395.94 368.81 |
396.61 370.24 |
27.13 7.36 |
02:00:00 13.09.2025 |
21.36 6.54 |
117.21 50.83 |
119.66 52.45 |
|
|||
|
Micron Technology US5951121038 |
157.23 150.57 |
158.26 153.25 |
6.66 4.42 |
02:00:00 13.09.2025 |
23.97 20.66 |
50.95 57.22 |
49.35 54.44 |
|
|||
|
Palantir US69608A1088 |
171.43 164.36 |
171.53 164.01 |
7.07 4.30 |
02:00:00 13.09.2025 |
30.35 22.25 |
88.69 113.63 |
131.89 378.45 |
|
|||
|
AppLovin US03831W1080 |
582.00 571.31 |
587.80 572.11 |
10.69 1.87 |
02:00:00 13.09.2025 |
183.69 47.91 |
309.36 120.02 |
469.55 481.24 |
|
|||
|
AMD US0079031078 |
158.57 155.67 |
160.41 154.93 |
2.90 1.86 |
02:00:00 13.09.2025 |
38.40 31.70 |
62.78 64.88 |
9.68 6.46 |
|
|||
|
Microsoft US5949181045 |
509.90 501.01 |
512.53 503.94 |
8.89 1.77 |
02:00:00 13.09.2025 |
27.75 5.87 |
119.92 31.52 |
77.33 18.28 |
|
|||
|
Apple US0378331005 |
234.07 230.03 |
234.51 229.02 |
4.04 1.76 |
02:00:00 13.09.2025 |
28.01 14.09 |
5.95 2.69 |
4.13 1.85 |
|
|||
|
Constellation Energy US21037T1097 |
323.48 318.00 |
325.41 315.53 |
5.48 1.72 |
02:00:00 13.09.2025 |
27.81 9.52 |
111.42 53.42 |
132.75 70.89 |
|
|||
|
Strategy US5949724083 |
331.44 326.02 |
336.12 327.79 |
5.42 1.66 |
02:00:00 13.09.2025 |
-60.66 -15.67 |
65.86 25.27 |
197.17 152.51 |
|
|||
|
Electronic Arts US2855121099 |
172.38 169.89 |
173.03 169.09 |
2.49 1.47 |
02:00:00 13.09.2025 |
22.59 15.30 |
32.39 23.49 |
26.57 18.49 |
|
|||
|
Monster Beverage US61174X1090 |
64.69 63.80 |
64.78 63.68 |
0.89 1.39 |
02:00:00 13.09.2025 |
0.24 0.38 |
7.60 13.76 |
13.18 26.55 |
|
|||
|
ASML USN070592100 |
813.87 804.16 |
815.74 806.30 |
9.71 1.21 |
02:00:00 13.09.2025 |
9.05 1.15 |
102.93 14.91 |
-7.00 -0.87 |
|
|||
|
Lam Research US5128073062 |
116.96 115.58 |
117.49 115.88 |
1.38 1.19 |
02:00:00 13.09.2025 |
16.41 18.04 |
34.00 46.35 |
30.68 40.00 |
|
|||
|
Marvell Technology US5738741041 |
67.35 66.59 |
67.74 66.15 |
0.76 1.14 |
02:00:00 13.09.2025 |
-1.14 -1.67 |
-0.06 -0.09 |
-7.79 -10.40 |
|
NASDAQ 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Datado a US23804L1035 |
136.50 139.15 |
139.77 136.25 |
-2.65 -1.90 |
02:00:00 13.09.2025 |
20.50 17.28 |
37.17 36.46 |
29.61 27.04 |
|
|||
|
Cognizant US1924461023 |
69.17 70.55 |
70.51 69.11 |
-1.38 -1.96 |
02:00:00 13.09.2025 |
-11.49 -14.25 |
-13.31 -16.14 |
-7.14 -9.36 |
|
|||
|
NXP Semiconductors NL0009538784 |
218.82 223.21 |
223.09 218.63 |
-4.39 -1.97 |
02:00:00 13.09.2025 |
1.87 0.86 |
13.48 6.55 |
-11.59 -5.02 |
|
|||
|
Ross Stores US7782961038 |
147.90 151.10 |
150.33 146.83 |
-3.20 -2.12 |
02:00:00 13.09.2025 |
12.85 9.42 |
20.59 16.00 |
-1.89 -1.25 |
|
|||
|
Intel US4581401001 |
24.08 24.61 |
24.62 24.05 |
-0.53 -2.15 |
02:00:00 13.09.2025 |
4.09 19.78 |
4.99 25.23 |
5.13 26.12 |
|
|||
|
Intuit US4612021034 |
646.03 660.52 |
660.40 645.31 |
-14.49 -2.19 |
02:00:00 13.09.2025 |
-108.49 -14.19 |
69.55 11.85 |
12.34 1.92 |
|
|||
|
Amgen US0311621009 |
276.39 282.73 |
281.84 276.10 |
-6.34 -2.24 |
02:00:00 13.09.2025 |
-13.30 -4.56 |
-40.38 -12.66 |
-51.47 -15.60 |
|
|||
|
Arm Holdings US0420682058 |
150.64 154.70 |
155.55 149.02 |
-4.06 -2.62 |
02:00:00 13.09.2025 |
13.76 9.80 |
42.65 38.25 |
13.82 9.85 |
|
|||
|
Biogen US09062X1037 |
144.86 148.84 |
150.07 144.84 |
-3.98 -2.67 |
02:00:00 13.09.2025 |
9.55 7.18 |
-1.05 -0.73 |
-56.48 -28.37 |
|
|||
|
Gilead Sciences US3755581036 |
114.55 117.86 |
117.63 114.19 |
-3.31 -2.81 |
02:00:00 13.09.2025 |
5.95 5.44 |
0.82 0.72 |
34.31 42.39 |
|
|||
|
Synopsys US8716071076 |
425.45 438.10 |
441.08 421.95 |
-12.65 -2.89 |
02:00:00 13.09.2025 |
-112.95 -22.56 |
-42.90 -9.96 |
-93.72 -19.46 |
|
|||
|
Old Dominion Freight Line US6795801009 |
144.89 149.40 |
149.23 144.49 |
-4.51 -3.02 |
02:00:00 13.09.2025 |
-15.80 -9.75 |
-20.72 -12.40 |
-42.54 -22.53 |
|
|||
|
Cadence Design Systems US1273871087 |
343.48 354.70 |
354.99 342.14 |
-11.22 -3.16 |
02:00:00 13.09.2025 |
31.33 10.20 |
104.28 44.52 |
73.81 27.88 |
|
|||
|
Lululemon Athletica US5500211090 |
159.87 165.78 |
165.80 159.75 |
-5.92 -3.57 |
02:00:00 13.09.2025 |
-88.38 -35.03 |
-155.52 -48.69 |
-91.30 -35.78 |
|