Nikkei 225 998407 / XC0009692440
44’768.12
Pkt
395.62
Pkt
0.89 %
12.09.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
NIKKEI 225 Gewinner und Verlierer
NIKKEI 225 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Tokyo Electron JP3571400005 |
22’585.00 21’405.00 |
0.00 0.00 |
1’180.00 5.51 |
08:30:00 12.09.2025 |
-3’730.00 -14.99 |
-220.00 -1.03 |
-1’060.00 -4.77 |
 |
|||
|
Showa Denko K.K. JP3368000000 |
4’465.00 4’294.00 |
0.00 0.00 |
171.00 3.98 |
08:30:00 12.09.2025 |
952.00 29.75 |
653.00 18.66 |
1’146.00 38.12 |
|
|||
|
Rakuten JP3967200001 |
960.90 930.40 |
0.00 0.00 |
30.50 3.28 |
08:30:00 12.09.2025 |
103.00 12.38 |
45.50 5.12 |
6.10 0.66 |
|
|||
|
SUMCO CORPShs JP3322930003 |
1’325.00 1’283.50 |
0.00 0.00 |
41.50 3.23 |
08:30:00 12.09.2025 |
144.00 13.16 |
80.50 6.95 |
-188.00 -13.18 |
|
|||
|
Konica Minolta Holdings JP3300600008 |
553.90 537.30 |
0.00 0.00 |
16.60 3.09 |
08:30:00 12.09.2025 |
92.60 20.50 |
23.10 4.43 |
135.70 33.22 |
|
|||
|
Nissan Chemical Industries JP3670800006 |
5’464.00 5’313.00 |
0.00 0.00 |
151.00 2.84 |
08:30:00 12.09.2025 |
1’012.00 23.59 |
745.00 16.35 |
459.00 9.48 |
|
|||
|
TOYOTA TSUSHO CORPORATION JP3635000007 |
4’066.00 3’971.00 |
0.00 0.00 |
95.00 2.39 |
08:30:00 12.09.2025 |
999.00 33.12 |
1’440.50 55.95 |
1’529.00 61.50 |
|
|||
|
DeNA JP3548610009 |
2’369.50 2’314.50 |
0.00 0.00 |
55.00 2.38 |
08:30:00 12.09.2025 |
-387.50 -14.24 |
-960.00 -29.14 |
718.50 44.48 |
|
|||
|
Mitsubishi Electric JP3902400005 |
3’854.00 3’766.00 |
0.00 0.00 |
88.00 2.34 |
08:30:00 12.09.2025 |
761.00 26.03 |
1’122.50 43.82 |
1’475.50 66.81 |
|
|||
|
TAIYO YUDEN JP3452000007 |
3’105.00 3’038.00 |
0.00 0.00 |
67.00 2.21 |
08:30:00 12.09.2025 |
574.00 23.29 |
427.00 16.35 |
179.50 6.28 |
|
|||
|
Resona Holdings JP3500610005 |
1’519.50 1’487.50 |
0.00 0.00 |
32.00 2.15 |
08:30:00 12.09.2025 |
247.50 19.53 |
306.00 25.32 |
470.00 45.00 |
|
|||
|
Taisei JP3443600006 |
10’250.00 10’055.00 |
0.00 0.00 |
195.00 1.94 |
08:30:00 12.09.2025 |
2’135.00 26.91 |
3’619.00 56.10 |
3’756.00 59.49 |
|
|||
|
Advantest JP3122400009 |
13’950.00 13’700.00 |
0.00 0.00 |
250.00 1.82 |
08:30:00 12.09.2025 |
4’784.00 57.36 |
5’204.00 65.70 |
7’362.00 127.75 |
|
NIKKEI 225 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Odakyu Electric Railway JP3196000008 |
1’721.50 1’738.50 |
0.00 0.00 |
-17.00 -0.98 |
08:30:00 12.09.2025 |
64.00 3.80 |
224.00 14.70 |
44.00 2.58 |
|
|||
|
JTEKT JP3292200007 |
1’512.50 1’528.00 |
0.00 0.00 |
-15.50 -1.01 |
08:30:00 12.09.2025 |
422.50 38.25 |
398.00 35.25 |
490.50 47.32 |
|
|||
|
Asahi Group Holdings JP3116000005 |
1’819.00 1’841.00 |
0.00 0.00 |
-22.00 -1.20 |
08:30:00 12.09.2025 |
-51.50 -2.70 |
-21.50 -1.15 |
41.67 2.30 |
|
|||
|
Sumitomo Electric Industries JP3407400005 |
4’181.00 4’235.00 |
0.00 0.00 |
-54.00 -1.28 |
08:30:00 12.09.2025 |
1’371.50 46.98 |
1’771.50 70.31 |
2’058.00 92.16 |
|
|||
|
Kyowa Hakko Kogyo JP3256000005 |
2’449.00 2’482.00 |
0.00 0.00 |
-33.00 -1.33 |
08:30:00 12.09.2025 |
55.50 2.24 |
309.50 13.92 |
-693.00 -21.48 |
|
|||
|
Keisei Electric Railway JP3278600006 |
1’381.00 1’400.00 |
0.00 0.00 |
-19.00 -1.36 |
08:30:00 12.09.2025 |
31.00 2.22 |
0.50 0.04 |
-73.50 -4.90 |
|
|||
|
Tokyo Electric Power JP3585800000 |
749.50 759.90 |
0.00 0.00 |
-10.40 -1.37 |
08:30:00 12.09.2025 |
356.20 90.45 |
335.80 81.07 |
125.10 20.02 |
|
|||
|
Furukawa Electric JP3827200001 |
9’108.00 9’252.00 |
0.00 0.00 |
-144.00 -1.56 |
08:30:00 12.09.2025 |
2’456.00 36.15 |
3’658.00 65.43 |
6’173.00 200.68 |
|
|||
|
Shimizu JP3358800005 |
2’145.50 2’181.00 |
0.00 0.00 |
-35.50 -1.63 |
08:30:00 12.09.2025 |
537.50 33.53 |
828.00 63.09 |
1’148.70 115.82 |
|
|||
|
Kirin Holdings JP3258000003 |
2’150.50 2’192.50 |
0.00 0.00 |
-42.00 -1.92 |
08:30:00 12.09.2025 |
118.00 5.67 |
124.50 6.00 |
19.50 0.90 |
|
|||
|
Daikin Industries JP3481800005 |
17’720.00 18’110.00 |
0.00 0.00 |
-390.00 -2.15 |
08:30:00 12.09.2025 |
1’645.00 9.98 |
955.00 5.56 |
1’345.00 8.01 |
|
|||
|
SCREEN Holdings JP3494600004 |
12’155.00 12’445.00 |
0.00 0.00 |
-290.00 -2.33 |
08:30:00 12.09.2025 |
745.00 6.80 |
980.00 9.15 |
2’045.00 21.19 |
|
|||
|
Mazda Motor JP3868400007 |
1’098.00 1’127.00 |
0.00 0.00 |
-29.00 -2.57 |
08:30:00 12.09.2025 |
265.70 30.65 |
80.50 7.65 |
76.00 7.19 |
|
|||
|
Mitsui Mining and Smelting JP3888400003 |
10’325.00 10’800.00 |
0.00 0.00 |
-475.00 -4.40 |
08:30:00 12.09.2025 |
5’347.00 107.95 |
5’923.00 135.32 |
6’045.00 142.07 |
|