BX Swiss TOP 30 CHF 119469669 / DE000SL0CLV3
1’287.51
Pkt
0.55
Pkt
0.04
%
16:27:53
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Marktkapitalisierung | ||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss TOP 30 CHF
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032113 |
272.60 | 272.80 | 271.40 | 274.20 | -0.20 | -0.07 |
16:06 30.10.2025 |
217’165.19 CHF | ||
|
Roche CH0012032048 |
261.00 | 260.40 | 258.30 | 262.30 | 0.60 | 0.23 |
16:12 30.10.2025 |
207’294.05 CHF | ||
|
Nestlé CH0038863350 |
77.44 | 78.47 | 77.37 | 78.80 | -1.03 | -1.31 |
16:13 30.10.2025 |
198’404.93 CHF | ||
|
Novartis CH0012005267 |
98.60 | 98.50 | 97.61 | 98.68 | 0.10 | 0.10 |
16:13 30.10.2025 |
186’851.10 CHF | ||
|
ABB CH0012221716 |
60.02 | 59.60 | 59.02 | 60.16 | 0.42 | 0.70 |
16:12 30.10.2025 |
108’499.51 CHF | ||
|
UBS CH0244767585 |
30.73 | 30.60 | 30.40 | 30.81 | 0.13 | 0.42 |
16:13 30.10.2025 |
96’945.39 CHF | ||
|
Richemont CH0210483332 |
160.05 | 161.85 | 158.40 | 160.90 | -1.80 | -1.11 |
16:12 30.10.2025 |
95’127.38 CHF | ||
|
Zurich Insurance CH0011075394 |
569.80 | 569.00 | 566.20 | 572.40 | 0.80 | 0.14 |
16:12 30.10.2025 |
80’934.36 CHF | ||
|
Swiss Re CH0126881561 |
149.45 | 148.50 | 147.25 | 149.45 | 0.95 | 0.64 |
16:12 30.10.2025 |
40’874.12 CHF | ||
|
Holcim CH0012214059 |
71.84 | 71.68 | 71.24 | 72.00 | 0.16 | 0.22 |
16:13 30.10.2025 |
38’606.26 CHF | ||
|
Lonza CH0013841017 |
556.60 | 565.60 | 552.80 | 565.80 | -9.00 | -1.59 |
16:12 30.10.2025 |
38’532.26 CHF | ||
|
Schindler CH0024638196 |
286.20 | 288.00 | 285.00 | 289.00 | -1.80 | -0.63 |
16:12 30.10.2025 |
30’919.85 CHF | ||
|
Givaudan CH0010645932 |
3327.00 | 3342.00 | 3286.00 | 3364.00 | -15.00 | -0.45 |
16:12 30.10.2025 |
30’834.02 CHF | ||
|
Swisscom CH0008742519 |
585.00 | 577.00 | 571.00 | 588.50 | 8.00 | 1.39 |
16:12 30.10.2025 |
29’879.82 CHF | ||
|
Alcon CH0432492467 |
59.38 | 59.42 | 59.00 | 59.62 | -0.04 | -0.07 |
16:12 30.10.2025 |
29’379.63 CHF | ||
|
Lindt CH0010570767 |
12400.00 | 12530.00 | 12360.00 | 12600.00 | -130.00 | -1.04 |
16:12 30.10.2025 |
28’848.34 CHF | ||
|
Lindt CH0010570759 |
123200.00 | 124600.00 | 123000.00 | 125000.00 | -1’400.00 | -1.12 |
16:05 30.10.2025 |
28’687.18 CHF | ||
|
Partners Group CH0024608827 |
987.60 | 990.00 | 982.00 | 990.80 | -2.40 | -0.24 |
16:12 30.10.2025 |
25’670.58 CHF | ||
|
Sika CH0418792922 |
156.35 | 158.10 | 155.05 | 158.00 | -1.75 | -1.11 |
16:12 30.10.2025 |
25’358.03 CHF | ||
|
Swiss Life CH0014852781 |
880.40 | 874.80 | 871.40 | 880.40 | 5.60 | 0.64 |
16:12 30.10.2025 |
24’617.80 CHF | ||
|
Geberit CH0030170408 |
593.20 | 591.80 | 587.80 | 593.60 | 1.40 | 0.24 |
16:12 30.10.2025 |
19’500.81 CHF | ||
|
Kühne + Nagel International CH0025238863 |
153.35 | 157.40 | 153.05 | 156.30 | -4.05 | -2.57 |
16:12 30.10.2025 |
18’666.47 CHF | ||
|
Straumann CH1175448666 |
96.80 | 94.22 | 94.86 | 99.64 | 2.58 | 2.74 |
16:12 30.10.2025 |
15’018.58 CHF | ||
|
Logitech CH0025751329 |
97.26 | 92.52 | 92.98 | 97.26 | 4.74 | 5.12 |
16:12 30.10.2025 |
13’586.32 CHF | ||
|
Sonova CH0012549785 |
220.10 | 223.10 | 219.10 | 222.50 | -3.00 | -1.34 |
16:11 30.10.2025 |
13’294.24 CHF | ||
|
Julius Bär CH0102484968 |
54.20 | 53.62 | 53.74 | 54.50 | 0.58 | 1.08 |
16:12 30.10.2025 |
10’980.95 CHF | ||
|
VAT CH0311864901 |
358.10 | 341.60 | 341.20 | 358.60 | 16.50 | 4.83 |
16:12 30.10.2025 |
10’236.49 CHF | ||
|
Adecco CH0012138605 |
22.08 | 22.26 | 21.88 | 22.28 | -0.18 | -0.81 |
16:12 30.10.2025 |
3’725.93 CHF | ||
|
APG SGA CH0019107025 |
212.00 | 213.00 | 211.00 | 214.00 | -1.00 | -0.47 |
15:59 30.10.2025 |
638.16 CHF |
