NASDAQ 100 985336 / US6311011026
24’657.24
Pkt
-88.12
Pkt
-0.36 %
16.10.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Adobe US00724F1012 |
329.23 330.63 |
0.00 0.00 |
-1.40 -0.42 |
02:00:00 17.10.2025 |
-28.24 -7.75 |
-14.44 -4.12 |
-172.09 -33.87 |
||
|
Airbnb US0090661010 |
122.89 124.26 |
0.00 0.00 |
-1.37 -1.10 |
02:00:00 17.10.2025 |
-13.65 -10.00 |
8.25 7.20 |
-10.38 -7.79 |
||
|
Alphabet A US02079K3059 |
251.46 251.03 |
0.00 0.00 |
0.43 0.17 |
02:00:00 17.10.2025 |
63.45 34.86 |
89.14 57.03 |
79.99 48.34 |
||
|
Alphabet C US02079K1079 |
251.88 251.71 |
0.00 0.00 |
0.17 0.07 |
02:00:00 17.10.2025 |
63.09 34.46 |
87.51 55.15 |
79.29 47.51 |
||
|
Amazon US0231351067 |
214.47 215.57 |
0.00 0.00 |
-1.10 -0.51 |
02:00:00 17.10.2025 |
-9.96 -4.40 |
36.80 20.49 |
28.70 15.29 |
||
|
AMD US0079031078 |
234.56 238.60 |
0.00 0.00 |
-4.04 -1.69 |
02:00:00 17.10.2025 |
62.48 40.15 |
122.80 128.87 |
61.45 39.23 |
||
|
American Electric Power US0255371017 |
117.53 118.53 |
0.00 0.00 |
-1.00 -0.84 |
02:00:00 17.10.2025 |
13.98 13.39 |
11.70 10.97 |
18.72 18.78 |
||
|
Amgen US0311621009 |
295.81 297.32 |
0.00 0.00 |
-1.51 -0.51 |
02:00:00 17.10.2025 |
1.34 0.46 |
-1.45 -0.49 |
-31.24 -9.61 |
||
|
Analog Devices US0326541051 |
241.61 238.15 |
0.00 0.00 |
3.46 1.45 |
02:00:00 17.10.2025 |
-5.02 -2.09 |
55.86 31.11 |
9.53 4.22 |
||
|
Apple US0378331005 |
247.45 249.34 |
0.00 0.00 |
-1.89 -0.76 |
02:00:00 17.10.2025 |
38.66 18.49 |
45.63 22.57 |
13.92 5.95 |
||
|
Applied Materials US0382221051 |
227.72 227.58 |
0.00 0.00 |
0.14 0.06 |
02:00:00 17.10.2025 |
18.90 9.48 |
72.74 50.01 |
27.17 14.22 |
||
|
AppLovin US03831W1080 |
605.68 602.30 |
0.00 0.00 |
3.38 0.56 |
02:00:00 17.10.2025 |
237.07 67.17 |
344.56 140.37 |
446.22 310.28 |
||
|
Arm Holdings US0420682058 |
171.19 170.67 |
0.00 0.00 |
0.52 0.30 |
02:00:00 17.10.2025 |
21.05 14.31 |
64.36 62.00 |
17.49 11.61 |
||
|
ASML USN070592100 |
1’019.59 1’009.81 |
0.00 0.00 |
9.78 0.97 |
02:00:00 17.10.2025 |
160.16 19.46 |
300.02 43.92 |
252.75 34.60 |
||
|
AstraZeneca US0463531089 |
83.83 84.83 |
0.00 0.00 |
-1.00 -1.18 |
02:00:00 17.10.2025 |
14.80 21.05 |
17.25 25.42 |
7.27 9.34 |
||
|
Atlassian US0494681010 |
150.13 149.84 |
0.00 0.00 |
0.29 0.19 |
02:00:00 17.10.2025 |
-31.32 -16.69 |
-50.88 -24.55 |
-34.52 -18.08 |
||
|
Autodesk US0527691069 |
299.82 305.08 |
0.00 0.00 |
-5.26 -1.72 |
02:00:00 17.10.2025 |
17.63 6.10 |
41.25 15.55 |
20.11 7.02 |
||
|
Automatic Data Processing US0530151036 |
280.16 284.21 |
0.00 0.00 |
-4.05 -1.43 |
02:00:00 17.10.2025 |
-12.26 -4.11 |
-12.14 -4.07 |
-4.12 -1.42 |
||
|
Axon Enterprise US05464C1018 |
652.17 644.99 |
0.00 0.00 |
7.18 1.11 |
02:00:00 17.10.2025 |
-41.20 -5.52 |
126.25 21.83 |
270.55 62.32 |
||
|
Baker Hughes US05722G1004 |
44.64 44.47 |
0.00 0.00 |
0.17 0.38 |
02:00:00 17.10.2025 |
5.84 14.98 |
6.67 17.48 |
8.51 23.43 |
||
|
Biogen US09062X1037 |
142.26 143.66 |
0.00 0.00 |
-1.40 -0.97 |
02:00:00 17.10.2025 |
17.81 13.97 |
28.33 24.22 |
-46.24 -24.14 |
||
|
Booking Holdings US09857L1089 |
4’952.31 5’080.86 |
0.00 0.00 |
-128.55 -2.53 |
02:00:00 17.10.2025 |
-395.39 -6.97 |
667.70 14.48 |
972.37 22.57 |
||
|
Broadcom US11135F1012 |
354.15 351.33 |
0.00 0.00 |
2.82 0.80 |
02:00:00 17.10.2025 |
63.19 22.49 |
165.18 92.31 |
168.15 95.55 |
||
|
Cadence Design Systems US1273871087 |
324.25 324.10 |
0.00 0.00 |
0.15 0.05 |
02:00:00 17.10.2025 |
7.71 2.42 |
61.44 23.25 |
56.28 20.89 |
||
|
Charte a US16119P1084 |
255.34 264.56 |
0.00 0.00 |
-9.22 -3.49 |
02:00:00 17.10.2025 |
-117.08 -30.54 |
-76.93 -22.42 |
-65.69 -19.79 |
||
|
Cintas US1729081059 |
184.36 187.45 |
0.00 0.00 |
-3.09 -1.65 |
02:00:00 17.10.2025 |
-25.01 -11.73 |
-19.97 -9.59 |
-22.47 -10.66 |
||
|
Cisco US17275R1023 |
69.09 69.52 |
0.00 0.00 |
-0.43 -0.62 |
02:00:00 17.10.2025 |
1.48 2.20 |
11.46 20.03 |
14.58 26.96 |
||
|
Cognizant US1924461023 |
65.47 66.75 |
0.00 0.00 |
-1.28 -1.92 |
02:00:00 17.10.2025 |
-7.04 -9.47 |
-3.99 -5.60 |
-10.11 -13.07 |
||
|
Comcast US20030N1019 |
29.26 29.72 |
0.00 0.00 |
-0.46 -1.55 |
02:00:00 17.10.2025 |
-4.73 -13.62 |
-4.41 -12.82 |
-12.12 -28.78 |
||
|
Constellation Energy US21037T1097 |
396.53 403.95 |
0.00 0.00 |
-7.42 -1.84 |
02:00:00 17.10.2025 |
71.57 22.51 |
181.14 86.91 |
123.41 46.37 |
||
|
Copart US2172041061 |
44.06 44.56 |
0.00 0.00 |
-0.51 -1.13 |
02:00:00 17.10.2025 |
-1.13 -2.46 |
-15.68 -25.94 |
-10.08 -18.38 |
||
|
CoStar Group US22160N1090 |
74.35 75.19 |
0.00 0.00 |
-0.84 -1.12 |
02:00:00 17.10.2025 |
-8.36 -9.94 |
-4.78 -5.94 |
-2.49 -3.18 |
||
|
Costco Wholesale US22160K1051 |
925.62 954.99 |
0.00 0.00 |
-29.37 -3.08 |
02:00:00 17.10.2025 |
-21.17 -2.19 |
-30.41 -3.11 |
51.90 5.80 |
||
|
CrowdStrike US22788C1053 |
482.23 489.02 |
0.00 0.00 |
-6.79 -1.39 |
02:00:00 17.10.2025 |
15.66 3.31 |
96.14 24.48 |
186.63 61.73 |
||
|
CSX US1264081035 |
35.99 36.24 |
0.00 0.00 |
-0.25 -0.69 |
02:00:00 17.10.2025 |
2.65 7.92 |
8.23 29.50 |
0.63 1.77 |
||
|
Datado a US23804L1035 |
151.17 160.02 |
0.00 0.00 |
-8.85 -5.53 |
02:00:00 17.10.2025 |
20.32 14.46 |
68.33 73.83 |
34.00 26.80 |
||
|
DexCom US2521311074 |
66.33 65.41 |
0.00 0.00 |
0.92 1.41 |
02:00:00 17.10.2025 |
-18.57 -21.90 |
-3.02 -4.36 |
-0.89 -1.33 |
||
|
Diamondback Energy US25278X1090 |
139.44 141.94 |
0.00 0.00 |
-2.50 -1.76 |
02:00:00 17.10.2025 |
3.95 2.86 |
14.69 11.55 |
-37.94 -21.10 |
||
|
Electronic Arts US2855121099 |
200.35 200.75 |
0.00 0.00 |
-0.40 -0.20 |
02:00:00 17.10.2025 |
51.46 34.60 |
54.59 37.49 |
53.78 36.73 |
||
|
Exelon US30161N1019 |
47.36 47.83 |
0.00 0.00 |
-0.47 -0.98 |
02:00:00 17.10.2025 |
4.43 10.31 |
0.64 1.37 |
6.82 16.81 |
||
|
Fastenal US3119001044 |
41.96 42.24 |
0.00 0.00 |
-0.28 -0.66 |
02:00:00 17.10.2025 |
-2.38 -5.27 |
1.93 4.72 |
4.30 11.17 |
||
|
Fortinet US34959E1091 |
83.14 83.58 |
0.00 0.00 |
-0.44 -0.53 |
02:00:00 17.10.2025 |
-21.85 -20.82 |
-16.12 -16.25 |
0.44 0.53 |
||
|
Gilead Sciences US3755581036 |
117.85 118.30 |
0.00 0.00 |
-0.45 -0.38 |
02:00:00 17.10.2025 |
9.42 8.64 |
12.80 12.11 |
32.66 38.06 |
||
|
GLOBALFOUNDRIES KYG393871085 |
34.58 35.10 |
0.00 0.00 |
-0.53 -1.50 |
02:00:00 17.10.2025 |
-5.12 -12.72 |
1.76 5.27 |
-5.12 -12.72 |
||
|
Honeywell US4385161066 |
203.17 202.50 |
0.00 0.00 |
0.67 0.33 |
02:00:00 17.10.2025 |
-26.69 -11.34 |
9.80 4.93 |
-8.66 -3.99 |
||
|
IDEXX Laboratories US45168D1046 |
637.34 639.15 |
0.00 0.00 |
-1.81 -0.28 |
02:00:00 17.10.2025 |
110.25 20.93 |
232.89 57.64 |
162.99 34.39 |
