Nikkei 225 998407 / XC0009692440
44’768.12
Pkt
395.62
Pkt
0.89 %
12.09.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Advantest JP3122400009 |
13’950.00 13’700.00 |
0.00 0.00 |
250.00 1.82 |
08:30:00 12.09.2025 |
4’784.00 57.36 |
5’204.00 65.70 |
7’362.00 127.75 |
||
|
Aeon JP3388200002 |
1’806.50 1’790.50 |
0.00 0.00 |
16.00 0.89 |
08:30:00 12.09.2025 |
346.83 24.34 |
449.83 34.04 |
497.17 39.01 |
||
|
Ajinomoto JP3119600009 |
4’262.00 4’285.00 |
0.00 0.00 |
-23.00 -0.54 |
08:30:00 12.09.2025 |
613.00 16.82 |
1’236.50 40.94 |
1’558.50 57.75 |
||
|
Alps Electric JP3126400005 |
1’823.50 1’808.00 |
0.00 0.00 |
15.50 0.86 |
08:30:00 12.09.2025 |
355.00 24.38 |
248.50 15.90 |
340.00 23.11 |
||
|
Amada JP3122800000 |
1’882.00 1’884.00 |
0.00 0.00 |
-2.00 -0.11 |
08:30:00 12.09.2025 |
385.50 25.89 |
390.50 26.31 |
504.00 36.77 |
||
|
ANA HOLDINGS JP3429800000 |
2’961.00 2’970.00 |
0.00 0.00 |
-9.00 -0.30 |
08:30:00 12.09.2025 |
145.00 5.09 |
90.50 3.12 |
55.00 1.87 |
||
|
Asahi Glass JP3112000009 |
4’731.00 4’726.00 |
0.00 0.00 |
5.00 0.11 |
08:30:00 12.09.2025 |
477.00 11.04 |
148.00 3.18 |
477.00 11.04 |
||
|
Asahi Group Holdings JP3116000005 |
1’819.00 1’841.00 |
0.00 0.00 |
-22.00 -1.20 |
08:30:00 12.09.2025 |
-51.50 -2.70 |
-21.50 -1.15 |
41.67 2.30 |
||
|
Asahi Kasei JP3111200006 |
1’198.50 1’203.00 |
0.00 0.00 |
-4.50 -0.37 |
08:30:00 12.09.2025 |
227.50 23.33 |
184.50 18.12 |
193.50 19.18 |
||
|
Astellas Pharma JP3942400007 |
1’690.50 1’688.00 |
0.00 0.00 |
2.50 0.15 |
08:30:00 12.09.2025 |
259.00 18.25 |
232.00 16.04 |
-101.00 -5.68 |
||
|
Bridgestone JP3830800003 |
6’995.00 6’951.00 |
0.00 0.00 |
44.00 0.63 |
08:30:00 12.09.2025 |
970.00 16.17 |
1’032.00 17.39 |
1’648.00 30.98 |
||
|
Canon JP3242800005 |
4’424.00 4’405.00 |
0.00 0.00 |
19.00 0.43 |
08:30:00 12.09.2025 |
40.00 0.92 |
-383.00 -8.02 |
-405.00 -8.44 |
||
|
Casio Computer JP3209000003 |
1’259.50 1’247.50 |
0.00 0.00 |
12.00 0.96 |
08:30:00 12.09.2025 |
170.00 15.73 |
-7.00 -0.56 |
107.50 9.40 |
||
|
Central Japan Railway JP3566800003 |
4’187.00 4’196.00 |
0.00 0.00 |
-9.00 -0.21 |
08:30:00 12.09.2025 |
1’056.00 34.11 |
1’088.00 35.51 |
877.00 26.78 |
||
|
Chiba Bank JP3511800009 |
1’527.50 1’512.00 |
0.00 0.00 |
15.50 1.03 |
08:30:00 12.09.2025 |
252.00 19.60 |
173.00 12.67 |
406.50 35.93 |
||
|
Chubu Electric Power JP3526600006 |
2’114.00 2’116.00 |
0.00 0.00 |
-2.00 -0.09 |
08:30:00 12.09.2025 |
440.50 26.37 |
484.50 29.79 |
389.50 22.63 |
||
|
Chugai Pharmaceutical JP3519400000 |
6’699.00 6’646.00 |
0.00 0.00 |
53.00 0.80 |
08:30:00 12.09.2025 |
-976.00 -12.78 |
-126.00 -1.86 |
179.00 2.76 |
||
|
Citizen Watch JP3352400000 |
1’023.00 1’019.00 |
0.00 0.00 |
4.00 0.39 |
08:30:00 12.09.2025 |
140.00 16.18 |
58.00 6.12 |
108.00 12.04 |
||
|
COMSYS Holdings JP3305530002 |
3’787.00 3’775.00 |
0.00 0.00 |
12.00 0.32 |
08:30:00 12.09.2025 |
467.00 14.14 |
562.00 17.52 |
589.00 18.52 |
||
|
Concordia Financial Group JP3305990008 |
1’130.50 1’124.00 |
0.00 0.00 |
6.50 0.58 |
08:30:00 12.09.2025 |
225.20 24.54 |
248.60 27.80 |
362.70 46.48 |
||
|
Credit Saison JP3271400008 |
3’913.00 3’924.00 |
0.00 0.00 |
-11.00 -0.28 |
08:30:00 12.09.2025 |
-138.00 -3.41 |
468.00 13.59 |
554.00 16.50 |
||
|
Dai Nippon Printing JP3493800001 |
2’626.00 2’620.50 |
0.00 0.00 |
5.50 0.21 |
08:30:00 12.09.2025 |
421.50 19.61 |
391.00 17.94 |
33.00 1.30 |
||
|
Dai-ichi Life Insurance JP3476480003 |
1’239.50 1’227.50 |
0.00 0.00 |
12.00 0.98 |
08:30:00 12.09.2025 |
165.50 15.28 |
185.00 17.40 |
349.50 38.88 |
||
|
DAIICHI SANKYO JP3475350009 |
3’544.00 3’524.00 |
0.00 0.00 |
20.00 0.57 |
08:30:00 12.09.2025 |
-59.00 -1.63 |
93.00 2.69 |
-1’645.00 -31.63 |
||
|
Daikin Industries JP3481800005 |
17’720.00 18’110.00 |
0.00 0.00 |
-390.00 -2.15 |
08:30:00 12.09.2025 |
1’645.00 9.98 |
955.00 5.56 |
1’345.00 8.01 |
||
|
Daiwa House Industry JP3505000004 |
5’457.00 5’458.00 |
0.00 0.00 |
-1.00 -0.02 |
08:30:00 12.09.2025 |
602.00 12.37 |
553.00 11.25 |
1’000.00 22.37 |
||
|
Daiwa Securities Group JP3502200003 |
1’210.00 1’205.00 |
0.00 0.00 |
5.00 0.41 |
08:30:00 12.09.2025 |
230.90 23.52 |
196.50 19.34 |
220.80 22.26 |
||
|
DeNA JP3548610009 |
2’369.50 2’314.50 |
0.00 0.00 |
55.00 2.38 |
08:30:00 12.09.2025 |
-387.50 -14.24 |
-960.00 -29.14 |
718.50 44.48 |
||
|
Denka JP3549600009 |
2’338.50 2’342.50 |
0.00 0.00 |
-4.00 -0.17 |
08:30:00 12.09.2025 |
339.00 17.03 |
179.50 8.35 |
191.00 8.93 |
||
|
Denso JP3551500006 |
2’139.00 2’141.00 |
0.00 0.00 |
-2.00 -0.09 |
08:30:00 12.09.2025 |
213.00 11.00 |
196.00 10.03 |
183.50 9.33 |
||
|
Dentsu JP3551520004 |
3’177.00 3’170.00 |
0.00 0.00 |
7.00 0.22 |
08:30:00 12.09.2025 |
92.00 2.97 |
-184.00 -5.45 |
-1’021.00 -24.24 |
||
|
DOWA HOLDINGS JP3638600001 |
5’479.00 5’453.00 |
0.00 0.00 |
26.00 0.48 |
08:30:00 12.09.2025 |
781.00 16.88 |
643.00 13.49 |
780.00 16.85 |
||
|
East Japan Railway JP3783600004 |
3’680.00 3’696.00 |
0.00 0.00 |
-16.00 -0.43 |
08:30:00 12.09.2025 |
720.00 23.94 |
735.50 24.59 |
908.50 32.23 |
||
|
Ebara JP3166000004 |
3’109.00 3’095.00 |
0.00 0.00 |
14.00 0.45 |
08:30:00 12.09.2025 |
836.50 36.60 |
784.50 33.56 |
1’415.50 82.95 |
||
|
Eisai JP3160400002 |
5’247.00 5’183.00 |
0.00 0.00 |
64.00 1.23 |
08:30:00 12.09.2025 |
1’069.00 26.20 |
879.00 20.59 |
-651.00 -11.22 |
||
|
FANUC CORPORATION JP3802400006 |
4’243.00 4’200.00 |
0.00 0.00 |
43.00 1.02 |
08:30:00 12.09.2025 |
352.00 9.18 |
-95.00 -2.22 |
463.00 12.44 |
||
|
Fast Retailing JP3802300008 |
48’320.00 47’950.00 |
0.00 0.00 |
370.00 0.77 |
08:30:00 12.09.2025 |
-140.00 -0.29 |
2’490.00 5.44 |
5’390.00 12.56 |
||
|
Fuji Electric JP3820000002 |
9’890.00 9’865.00 |
0.00 0.00 |
25.00 0.25 |
08:30:00 12.09.2025 |
3’019.00 45.08 |
3’276.00 50.87 |
2’316.00 31.30 |
||
|
Fujifilm Holdings JP3814000000 |
3’641.00 3’628.00 |
0.00 0.00 |
13.00 0.36 |
08:30:00 12.09.2025 |
449.00 14.01 |
608.00 19.97 |
-116.00 -3.08 |
||
|
Fujikura JP3811000003 |
14’100.00 13’990.00 |
0.00 0.00 |
110.00 0.79 |
08:30:00 12.09.2025 |
6’950.00 104.04 |
7’973.00 140.94 |
9’773.00 253.38 |
||
|
Fujitsu JP3818000006 |
3’780.00 3’775.00 |
0.00 0.00 |
5.00 0.13 |
08:30:00 12.09.2025 |
259.00 7.44 |
857.00 29.75 |
936.00 33.40 |
||
|
Fukuoka Financial Group JP3805010000 |
4’492.00 4’461.00 |
0.00 0.00 |
31.00 0.69 |
08:30:00 12.09.2025 |
577.00 14.73 |
737.00 19.61 |
880.00 24.34 |
||
|
Furukawa Electric JP3827200001 |
9’108.00 9’252.00 |
0.00 0.00 |
-144.00 -1.56 |
08:30:00 12.09.2025 |
2’456.00 36.15 |
3’658.00 65.43 |
6’173.00 200.68 |
||
|
GS Yuasa JP3385820000 |
3’232.00 3’250.00 |
0.00 0.00 |
-18.00 -0.55 |
08:30:00 12.09.2025 |
686.50 26.95 |
740.00 29.67 |
407.00 14.40 |
||
|
JX Holdings JP3386450005 |
904.10 904.90 |
0.00 0.00 |
-0.80 -0.09 |
08:30:00 12.09.2025 |
171.50 23.90 |
108.60 13.92 |
167.80 23.27 |
||
|
KK Aozora Ginko Shs JP3711200000 |
2’288.00 2’282.50 |
0.00 0.00 |
5.50 0.24 |
08:30:00 12.09.2025 |
193.00 9.20 |
128.50 5.94 |
-183.50 -7.41 |
