Deutsche Indizes
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
CDAX Deutschland |
2007.2 2006.92 |
0.28 0.01% |
17:50:00 12.09.2025 |
2103.91 1582.4 |
-0.28% 4.19% |
17.68% 24.26% |
69.83% 62.92% |
||
|
CDAX Kursindex Deutschland |
785.94 785.83 |
0.11 0.01% |
17:50:00 12.09.2025 |
820.86 641.79 |
-0.3% 1.87% |
14.74% 21.16% |
55.51% 40.88% |
||
|
Classic All Share Deutschland |
11362.66 11370.25 |
-7.59 -0.07% |
17:50:00 12.09.2025 |
11660.74 8849.64 |
5.08% 4.63% |
20.59% 26.09% |
35.97% 33.82% |
||
|
Classic All Share Kursindex Deutschland |
6741.7 6746.2 |
-4.5 -0.07% |
17:50:00 12.09.2025 |
6897.47 5434.89 |
5.06% 2.02% |
17.17% 22.36% |
24.7% 17.73% |
||
|
DAX Deutschland |
23698.15 23703.65 |
-5.5 -0.02% |
17:50:00 12.09.2025 |
24639.1 18382.26 |
0.77% 5.01% |
18.34% 26.73% |
79.68% 79.62% |
||
|
DAX 20% Capped Deutschland |
2087.3 2087.68 |
-0.38 -0.02% |
17:50:00 12.09.2025 |
2165.56 1743.93 |
0.62% 4.41% |
- - |
- - |
||
|
DAX 50 ESG (PR) Deutschland |
1603.38 1606.74 |
-3.36 -0.21% |
17:55:00 14.07.2023 |
|
-1.76% 0.94% |
9.83% 21.8% |
12.89% 5.69% |
||
|
DAX International 100 Deutschland |
2355.42 2359.03 |
-3.61 -0.15% |
17:55:00 28.02.2023 |
|
8.2% 17.32% |
10.67% 3.63% |
27.63% 22.42% |
||
|
DAX International Mid 100 Deutschland |
2739.09 2737.23 |
1.86 0.07% |
17:55:00 28.02.2023 |
|
9.64% 20.74% |
10.35% 1.01% |
31.78% 20.46% |
||
|
DAX Kursindex Deutschland |
8878.32 8880.38 |
-2.06 -0.02% |
17:50:00 12.09.2025 |
9230.84 7061.97 |
0.77% 2.7% |
15.41% 23.59% |
64.61% 55.33% |
||
|
DAX Uncapped Deutschland |
1893.06 1893.57 |
-0.51 -0.03% |
17:50:00 12.09.2025 |
1962.11 1507.85 |
2.22% 10.86% |
- - |
- - |
||
|
DAXglobal Africa (PR) Deutschland |
331.98 332.71 |
-0.73 -0.22% |
22:15:00 30.11.2020 |
|
6.2% 10.75% |
-8.97% -6.84% |
-11.13% 0.96% |
||
|
DAXglobal Africa TR Deutschland |
630.76 632.16 |
-1.4 -0.22% |
22:15:00 30.11.2020 |
|
6.61% 11.63% |
-5.45% -3.21% |
-1.22% 22.62% |
||
|
DAXglobal Agribusiness Index Deutschland |
620.38 624.88 |
-4.5 -0.72% |
22:15:00 14.07.2023 |
|
-7.53% -12.2% |
-9.76% -6.88% |
55.39% 44.14% |
||
|
DAXglobal Alternative Energy Deutschland |
161.31 161.88 |
-0.57 -0.35% |
23:15:00 18.09.2020 |
|
- 0.94% |
- 2.27% |
18.71% 62.92% |
||
|
DAXglobal Asia Basic Resources Deutschland |
968.8 989.36 |
-20.56 -2.08% |
22:15:00 31.05.2023 |
|
-8.15% -9.16% |
-3.31% -17.16% |
84.04% -0.05% |
||
|
DAXglobal Asia Construction & Materials Deutschland |
323.59 323.02 |
0.57 0.18% |
22:15:00 30.06.2021 |
|
-5.26% 8.31% |
7% 6.6% |
-4.68% 14.53% |
||
|
DAXglobal Asia Financial Services EUR Kursindex Deutschland |
388.97 386.79 |
2.18 0.56% |
22:15:00 30.06.2021 |
|
-6.33% 5.76% |
5.06% 13.51% |
8.17% 54.41% |
||
|
DAXglobal Asia Food & Beverages EUR Kursindex Deutschland |
510.24 509.09 |
1.15 0.23% |
22:15:00 31.05.2023 |
|
-8.03% -8.35% |
-9.18% -7.39% |
-15.73% -16.12% |
||
|
DAXglobal Asia Infrastructure/Transportation EUR Deutschland |
223.43 222.52 |
0.91 0.41% |
22:15:00 31.05.2023 |
|
-8.6% -11.45% |
-10.19% -37.34% |
-35.3% -51.24% |
||
|
DAXglobal Asia Oil & Gas EUR Kursindex Deutschland |
687.15 681.2 |
5.95 0.87% |
22:15:00 30.06.2021 |
|
0.64% 19.84% |
15.72% 39.25% |
0% 37.53% |
||
|
DAXglobal Asia Short EUR Deutschland |
79942.99 80024.25 |
-81.26 -0.1% |
22:15:35 30.06.2021 |
|
2.53% -7.72% |
-6.93% -26.82% |
65610.17% 50264.13% |
||
|
DAXglobal Asia Technology & Telecom. EUR Kursindex Deutschland |
321.77 323.56 |
-1.79 -0.55% |
22:15:00 31.05.2023 |
|
1.44% 4.98% |
9.48% -10.46% |
29.53% 26.39% |
||
|
DAXglobal Asia Utilities EUR Kursindex Deutschland |
394.77 393.65 |
1.12 0.28% |
22:15:00 30.06.2021 |
|
-1.31% 1.22% |
-1.09% -1.31% |
4.64% -4.94% |
||
|
DAXglobal Austria Dividend Index Deutschland |
787.08 794.84 |
-7.76 -0.98% |
17:55:00 30.06.2021 |
|
12.59% 22.81% |
21.32% 46.48% |
13.48% 92.34% |
||
|
DAXglobal Austria Eastern Europe Exposure Index Deutschland |
286.81 290.15 |
-3.34 -1.15% |
17:55:00 30.06.2021 |
|
4.1% 19.88% |
19.59% 40.9% |
0% 52.03% |
||
|
DAXglobal Austria Mid-Cap Index Kursindex Deutschland |
424.95 414.73 |
10.22 2.46% |
17:45:00 30.11.2018 |
|
3.11% 23.23% |
10.17% 16.93% |
26.79% -0.96% |
||
|
DAXglobal BRIC Index Kursindex Deutschland |
388.86 389.32 |
-0.46 -0.12% |
22:30:00 12.09.2025 |
403.61 347.51 |
-1.19% 3.16% |
1.85% 8.65% |
3.01% 0.35% |
||
|
DAXglobal BRIC Short EUR Deutschland |
180.64 181.08 |
-0.44 -0.24% |
22:15:35 30.06.2021 |
|
-6.4% -17.01% |
-16.99% -26.53% |
-35.91% -50.48% |
||
|
DAXglobal China Automotive EUR Kursindex Deutschland |
887.4 885.43 |
1.97 0.22% |
22:15:00 30.06.2021 |
|
-7.84% -5.53% |
-12.22% 82.6% |
80.99% 146.21% |
||
|
DAXglobal China Construction & Materials EUR Kursi Deutschland |
582.1 579.93 |
2.17 0.37% |
22:15:00 30.06.2021 |
|
-6.81% 10.63% |
8.83% -3.67% |
-22.59% -4.01% |
||
|
DAXglobal China EUR (Performance) Deutschland |
802.41 802.03 |
0.38 0.05% |
22:30:00 12.09.2025 |
816.71 554.44 |
13.17% 5.07% |
17.77% 43.08% |
35.91% 15.61% |
||
|
DAXglobal China Environmental Protection EUR Kursi Deutschland |
150.66 149.56 |
1.1 0.74% |
22:15:00 30.06.2021 |
|
16.21% 34.49% |
30.03% 71.48% |
99.31% 110.95% |
||
|
DAXglobal China Financial Services EUR Kursindex Deutschland |
536.21 535.02 |
1.19 0.22% |
22:15:00 30.06.2021 |
|
-8.32% 6.19% |
6.1% 3.51% |
-8.79% 18.44% |
||
|
DAXglobal China Food & Beverages EUR Kursindex Deutschland |
104.64 104.33 |
0.31 0.3% |
22:15:00 30.06.2021 |
|
-3.8% 6.78% |
4.61% 16.66% |
9.2% 24.54% |
||
|
DAXglobal China Infrastructure & Transportation Deutschland |
281.91 280.27 |
1.64 0.59% |
22:15:00 30.06.2021 |
|
1.66% 16.91% |
13.21% 23.08% |
-4.42% 12.94% |
||
|
DAXglobal China Real Estate EUR Kursindex Deutschland |
330.84 331.72 |
-0.88 -0.27% |
22:15:00 30.06.2021 |
|
-11.67% 11.32% |
12.03% -8.38% |
8.15% 33.54% |
||
|
DAXglobal China Short EUR Deutschland |
71682.5 71708.82 |
-26.32 -0.04% |
22:30:05 12.09.2025 |
106997.26 71006.33 |
-11.34% -5.49% |
-15.86% -32.43% |
-27.76% 65131.14% |
||
|
DAXglobal China Technology & Telecommunication EUR Deutschland |
370.17 373.21 |
-3.04 -0.81% |
22:15:00 30.06.2021 |
|
-2.58% 6.38% |
5.02% 21.06% |
23% 61.19% |
||
|
DAXglobal China Utilities EUR Kursindex Deutschland |
266.99 269.11 |
-2.12 -0.79% |
22:15:00 30.06.2021 |
|
7.33% 23.42% |
21.41% 29.9% |
1.37% -8.2% |
||
|
DAXglobal Emerging 11 Kursindex Deutschland |
345.31 342.41 |
2.9 0.85% |
22:15:00 30.06.2021 |
|
5.12% 1.87% |
-0.43% 20.67% |
-9.08% -10.2% |
||
|
DAXglobal Emerging 11 Short EUR Deutschland |
224.86 226.78 |
-1.92 -0.85% |
22:15:35 30.06.2021 |
|
-6.28% -4.99% |
-2.72% -21.41% |
-9.85% -15.84% |
||
|
DAXglobal Nuclear Energy Index EUR Kursindex Deutschland |
73.94 73.65 |
0.29 0.39% |
22:15:00 30.11.2018 |
|
-7.7% -3.66% |
-8.74% -3.45% |
-5.22% -21.88% |
||
|
DAXglobal Russia Short EUR Deutschland |
82215.08 83412.69 |
-1197.61 -1.44% |
22:15:35 30.06.2021 |
|
-11.13% -20.93% |
-19.13% -28.5% |
47090.38% 32138.68% |
||
|
DAXglobal Russia+ Index EUR Kursindex Deutschland |
0.18 84.33 |
-84.15 -99.79% |
22:20:56 18.03.2022 |
|
-99.96% -99.96% |
-99.96% -99.96% |
-99.95% -99.95% |
||
|
DAXglobal Russia+ Short EUR Deutschland |
140.81 142.47 |
-1.66 -1.17% |
22:15:35 30.06.2021 |
|
-11.18% -20.79% |
-18.99% -29.88% |
-50.91% -66.15% |
||
|
DAXglobal Sarasin Sustainability Germany Index EUR Deutschland |
2143.93 2143.37 |
0.56 0.03% |
17:45:00 30.12.2016 |
|
4.27% 12.24% |
7.44% 4.45% |
29.34% 104.3% |
||
|
DAXglobal Water Index EUR Deutschland |
1076.41 1102.34 |
-25.93 -2.35% |
22:15:00 31.05.2023 |
|
- -4.62% |
1.41% 1.9% |
32.72% 67.97% |
||
|
DAXglobal-China-Basic-Ressources-EUR-Kursindex Deutschland |
569.79 566.61 |
3.18 0.56% |
22:15:00 30.06.2021 |
|
3.62% 22.81% |
15.59% 62.94% |
14.22% 62.48% |
||
|
DAXplus Covered Call Deutschland |
1466.34 1466.67 |
-0.33 -0.02% |
19:15:05 12.09.2025 |
1514.23 1208.06 |
1.5% 0.36% |
10.04% 18.45% |
53.45% 64.07% |
||
|
DAXplus Export Strategy Deutschland |
734 733.02 |
0.98 0.13% |
17:55:00 14.07.2023 |
|
-4.86% -0.69% |
11.19% 11.69% |
5.09% 15.32% |
||
|
DAXplus Protective Put Deutschland |
983.31 983.69 |
-0.38 -0.04% |
19:15:05 12.09.2025 |
1034.64 809.96 |
-1.23% 1.38% |
13.33% 19.12% |
47.23% 26.46% |
||
|
DAXplus Seasonal Strategy Deutschland |
129191.04 129191.04 |
0 0% |
17:50:00 12.09.2025 |
132267.71 99295.14 |
2.34% 6.64% |
20.18% 24.53% |
103.37% 118.89% |
||
|
DAXsector All Automobile Deutschland |
221.85 223.38 |
-1.53 -0.68% |
17:50:00 12.09.2025 |
236.34 173.08 |
6.41% -0.27% |
10.34% 7.45% |
-0.03% 27.54% |
||
|
DAXsector All Banks Deutschland |
156.55 156.68 |
-0.13 -0.08% |
17:50:00 12.09.2025 |
165.01 75.23 |
21.85% 40.85% |
87.82% 102.1% |
425.34% 610.3% |
||
|
DAXsector All Basic Resources Deutschland |
11.53 11.21 |
0.32 2.85% |
17:50:00 12.09.2025 |
316.26 8.92 |
21.62% -95.85% |
-95.41% -95.8% |
-96.04% -94.98% |
||
|
DAXsector All Chemicals Deutschland |
358.37 359.61 |
-1.24 -0.34% |
17:50:00 12.09.2025 |
428.7 319.1 |
-5.01% -12.08% |
1.08% -4.03% |
9.18% 30.81% |
||
|
DAXsector All Construction Deutschland |
439.6 448.31 |
-8.71 -1.94% |
17:50:00 12.09.2025 |
452.33 196.64 |
18.98% 26.55% |
72.88% 119.55% |
374.32% 309.27% |
||
|
DAXsector All Consumer Deutschland |
275.27 276.95 |
-1.68 -0.61% |
17:50:00 12.09.2025 |
361.29 257.34 |
-5.14% -12.42% |
-19.96% -14.32% |
6.35% -18.49% |
||
|
DAXsector All Financial Services Deutschland |
215.39 216.03 |
-0.64 -0.3% |
17:50:00 12.09.2025 |
244.69 198.79 |
-6.88% -0.43% |
3.74% 1.99% |
26.57% -5.94% |
||
|
DAXsector All Food & Beverages Deutschland |
48.89 49.01 |
-0.12 -0.24% |
17:50:00 12.09.2025 |
55.08 45.02 |
0.33% 0.74% |
1.6% -10.8% |
-29.82% -42.93% |
||
|
DAXsector All Industrial Deutschland |
585.53 586.48 |
-0.95 -0.16% |
17:50:00 12.09.2025 |
591.12 339.97 |
8.44% 17.99% |
43.09% 68.62% |
146.08% 164.6% |
||
|
DAXsector All Insurance Deutschland |
877.33 866.88 |
10.45 1.21% |
17:50:00 12.09.2025 |
955.47 696.89 |
0.52% 2.52% |
19.35% 22.16% |
125.33% 154.46% |
||
|
DAXsector All Media Deutschland |
356.88 358.34 |
-1.46 -0.41% |
17:50:00 12.09.2025 |
429.23 322.16 |
-11.33% -11.39% |
4.44% 0.07% |
26.51% 19.67% |
||
|
DAXsector All Pharma & Healthcare Deutschland |
288.25 291.81 |
-3.56 -1.22% |
17:50:00 12.09.2025 |
313.54 236.25 |
-2.12% 2.19% |
6.6% -4.34% |
-15.11% -10.93% |
||
|
DAXsector All Retail Deutschland |
85.3 85.42 |
-0.12 -0.14% |
17:50:00 12.09.2025 |
94.89 66.92 |
0.18% 3.96% |
2.05% 21.3% |
-1.99% -51.77% |
||
|
DAXsector All Software Deutschland |
807.55 803.11 |
4.44 0.55% |
17:50:00 12.09.2025 |
1010.06 704.61 |
-12.97% -5.6% |
-5.42% 11.2% |
128.62% 53.88% |
||
|
DAXsector All Technology Deutschland |
232.43 233.55 |
-1.12 -0.48% |
17:50:00 12.09.2025 |
283.88 171.74 |
-9.85% -6.15% |
0.38% 4.21% |
5.37% 12.68% |
||
|
DAXsector All Telecommunication Deutschland |
567.67 566.72 |
0.95 0.17% |
17:50:00 12.09.2025 |
650.07 470.29 |
-1.93% -7.85% |
7.11% 15.77% |
71.25% 122.75% |
||
|
DAXsector All Transportation & Logistics Deutschland |
427.5 428.47 |
-0.97 -0.23% |
17:50:00 12.09.2025 |
468.28 323.39 |
-2.01% 0.05% |
19.33% 8.14% |
11.74% 70.21% |
||
|
DAXsector All Utilities Deutschland |
98.69 97.65 |
1.04 1.07% |
17:50:00 12.09.2025 |
103.69 69.2 |
0.51% 20.13% |
33.13% 16% |
17.56% 36.54% |
||
|
DAXsector Automobile Deutschland |
1869.61 1882.14 |
-12.53 -0.67% |
17:50:00 12.09.2025 |
1993.66 1456.45 |
6.37% -0.31% |
10.61% 8.12% |
8.91% 45.79% |
||
|
DAXsector Banks Deutschland |
337.56 338.49 |
-0.93 -0.27% |
17:50:00 12.09.2025 |
360.54 149.19 |
25.39% 48.35% |
98.25% 116.2% |
290.65% 404.65% |
||
|
DAXsector Basic Resources Deutschland |
1621.98 1627.96 |
-5.98 -0.37% |
17:45:00 31.07.2020 |
|
14.88% 5.61% |
-9.72% 12.51% |
-36.48% -15.32% |
||
|
DAXsector Chemicals Deutschland |
4010.94 4024.66 |
-13.72 -0.34% |
17:50:00 12.09.2025 |
4800.41 3571.29 |
-4.99% -12.11% |
1.08% -4.01% |
12.2% 33.37% |
||
|
DAXsector Construction Deutschland |
693.75 712.39 |
-18.64 -2.62% |
17:45:00 31.07.2020 |
|
11.89% -23.41% |
-28.59% -27.47% |
-41.29% -21.78% |
||
|
DAXsector Consumer Deutschland |
1591.43 1601.18 |
-9.75 -0.61% |
17:50:00 12.09.2025 |
2089.95 1487.8 |
-5.16% -12.47% |
-20.01% -14.35% |
8.76% -23.01% |
||
|
DAXsector Financial Services Deutschland |
2587.3 2595.3 |
-8 -0.31% |
17:50:00 12.09.2025 |
2948.82 2381.75 |
-7.05% -0.56% |
3.89% 2.06% |
32.45% -3.43% |
||
|
DAXsector Food & Beverages Deutschland |
400.92 395.28 |
5.64 1.43% |
17:45:00 31.07.2020 |
|
15.81% -5.72% |
-11.62% 2.76% |
-15.94% 5.07% |
||
|
DAXsector Industrial Deutschland |
17417.07 17445.47 |
-28.4 -0.16% |
17:50:00 12.09.2025 |
17581.42 10100.79 |
8.45% 18.03% |
43.27% 69% |
155.76% 180.08% |
||
|
DAXsector Insurance Deutschland |
2865.71 2831.48 |
34.23 1.21% |
17:50:00 12.09.2025 |
3121.57 2276.3 |
0.51% 2.49% |
19.34% 22.16% |
126.23% 150.99% |
||
|
DAXsector Media Deutschland |
475.13 477.12 |
-1.99 -0.42% |
17:50:00 12.09.2025 |
562.99 415.12 |
-10.78% -10.27% |
6.53% 2.16% |
35.07% 15.85% |
||
|
DAXsector Pharma & Healthcare Deutschland |
3440.41 3482.96 |
-42.55 -1.22% |
17:50:00 12.09.2025 |
3742.64 2819.46 |
-2.11% 2.2% |
6.61% -4.36% |
-22.25% -22.34% |
||
|
DAXsector Retail Deutschland |
307.41 307.86 |
-0.45 -0.15% |
17:50:00 12.09.2025 |
342.47 240.73 |
0.25% 3.9% |
1.94% 21.47% |
-5.95% -55.27% |
||
|
DAXsector Software Deutschland |
64678.89 64323.64 |
355.25 0.55% |
17:50:00 12.09.2025 |
80946.58 56412.41 |
-12.99% -5.61% |
-5.41% 11.27% |
140.42% 58.24% |
||
|
DAXsector Technology Deutschland |
1726.31 1734.44 |
-8.13 -0.47% |
17:50:00 12.09.2025 |
2116.05 1272.89 |
-10.02% -6.38% |
0.27% 4.09% |
21.04% 29.92% |
||
|
DAXsector Telecommunication Deutschland |
581.73 580.75 |
0.98 0.17% |
17:50:00 12.09.2025 |
666.16 481.93 |
-1.94% -7.85% |
7.11% 15.77% |
71.22% 129.17% |
||
|
DAXsector Transportation & Logistics Deutschland |
1410.43 1413.63 |
-3.2 -0.23% |
17:50:00 12.09.2025 |
1545 1066.9 |
-2.01% 0.05% |
19.34% 8.15% |
21.44% 32.36% |
||
|
DAXsector Utilities Deutschland |
1468.55 1452.78 |
15.77 1.09% |
17:50:00 12.09.2025 |
1543.51 1024.25 |
0.52% 20.51% |
33.55% 16.31% |
27.76% 52.81% |
||
|
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland |
522.61 533.44 |
-10.83 -2.03% |
17:50:00 12.09.2025 |
571.67 248.74 |
1.44% 28.93% |
95.12% 90.55% |
35.63% -3.53% |
||
|
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland |
701.65 716.19 |
-14.54 -2.03% |
17:50:00 12.09.2025 |
767.51 331.54 |
1.44% 29.88% |
96.55% 91.95% |
38.74% 1.3% |
||
|
DAXsubsector Advertising (Kurs) Deutschland |
2571.71 2553.84 |
17.87 0.7% |
17:45:00 31.07.2020 |
|
19.47% 9.89% |
13.55% 29.38% |
92.7% 130.02% |
||
|
DAXsubsector Advertising (Perf.) Deutschland |
2776.72 2757.42 |
19.3 0.7% |
17:45:00 31.07.2020 |
|
20.78% 11.09% |
14.79% 31.94% |
101.04% 144.43% |
||
|
DAXsubsector Airlines (Kurs) Deutschland |
77.81 80.06 |
-2.25 -2.81% |
17:45:00 31.07.2020 |
|
-5.54% -45.93% |
-55.17% -47.98% |
-59.09% -40.25% |
||
|
DAXsubsector Airlines (Perf.) Deutschland |
130.93 134.71 |
-3.78 -2.81% |
17:45:00 31.07.2020 |
|
-5.53% -45.93% |
-55.17% -47.98% |
-56.03% -31.39% |
||
|
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland |
295.07 300.43 |
-5.36 -1.78% |
17:50:00 12.09.2025 |
317.95 150.72 |
2.51% 27.72% |
82.76% 79.64% |
18.69% -15.6% |
||
|
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland |
375.87 382.69 |
-6.82 -1.78% |
17:50:00 12.09.2025 |
405 190.17 |
2.82% 28.95% |
84.51% 81.35% |
21.94% -10.76% |
||
|
DAXsubsector All Advertising (Kurs) Deutschland |
288.28 287.67 |
0.61 0.21% |
17:50:00 12.09.2025 |
422.02 287.67 |
-19.78% -31.45% |
-14.35% -27.39% |
-7.45% -39.1% |
||
|
DAXsubsector All Advertising (Perf.) Deutschland |
361.82 361.06 |
0.76 0.21% |
17:50:00 12.09.2025 |
508.19 361.06 |
-19.78% -28.55% |
-10.72% -24.32% |
0.97% -29.55% |
||
|
DAXsubsector All Airlines (Kurs) Deutschland |
42.49 43.72 |
-1.23 -2.81% |
17:45:00 31.07.2020 |
|
-5.51% -45.92% |
-55.16% -47.97% |
-59.26% -40.81% |
||
|
DAXsubsector All Airlines (Perf.) Deutschland |
61.38 63.15 |
-1.77 -2.8% |
17:45:00 31.07.2020 |
|
-5.53% -45.93% |
-55.16% -47.98% |
-56.22% -32.06% |
||
|
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland |
181.55 183.11 |
-1.56 -0.85% |
17:50:00 12.09.2025 |
196.3 146.88 |
-3.5% 3.42% |
8.51% 20.82% |
18.99% 6.98% |
||
|
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland |
261.38 263.63 |
-2.25 -0.85% |
17:50:00 12.09.2025 |
282.61 204.35 |
-3.5% 7.03% |
12.29% 25.03% |
30.03% 20.24% |
||
|
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland |
121.5 122.32 |
-0.82 -0.67% |
17:50:00 12.09.2025 |
136.25 102.46 |
7.72% -7.48% |
2.97% -1.13% |
-20.1% -3.05% |
||
|
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland |
225.33 226.84 |
-1.51 -0.67% |
17:50:00 12.09.2025 |
238.38 177.64 |
7.72% -1.03% |
10.15% 5.76% |
-2.63% 29.68% |
||
|
DAXsubsector All Beverages (Kurs) Deutschland |
42.13 42.28 |
-0.15 -0.35% |
17:45:00 31.07.2020 |
|
11.81% -15.16% |
-13.79% -10.46% |
-33.26% -7.02% |
||
|
DAXsubsector All Beverages (Perf.) Deutschland |
95.31 95.64 |
-0.33 -0.35% |
17:45:00 31.07.2020 |
|
13.45% -13.92% |
-12.51% -7.41% |
-27.03% 6.79% |
||
|
DAXsubsector All Biotechnology (Kurs) Deutschland |
436.98 437.89 |
-0.91 -0.21% |
17:50:00 12.09.2025 |
544.89 392.78 |
-4.09% -4.21% |
-11.88% -12.79% |
-39.68% -33.68% |
||
|
DAXsubsector All Biotechnology (Perf.) Deutschland |
495.87 496.9 |
-1.03 -0.21% |
17:50:00 12.09.2025 |
612.46 444.58 |
-3.84% -3.29% |
-11.04% -11.96% |
-38.46% -31.64% |
||
|
DAXsubsector All Building Materials (Kurs) Deutschland |
54.54 55.99 |
-1.45 -2.59% |
17:45:00 31.07.2020 |
|
12.8% -22.73% |
-27.3% -27.32% |
-43.22% -32.16% |
||
|
DAXsubsector All Building Materials (Perf.) Deutschland |
68 69.8 |
-1.8 -2.58% |
17:45:00 31.07.2020 |
|
14.21% -21.77% |
-26.4% -26.41% |
-39.4% -24.7% |
||
|
DAXsubsector All Chemicals, Commodity (Kurs) Deutschland |
32.52 33.87 |
-1.35 -3.99% |
18:45:00 31.07.2020 |
|
- -10.95% |
- -22.61% |
-65.72% -50.08% |
||
|
DAXsubsector All Chemicals, Commodity (Perf.) Deutschland |
45.84 46.37 |
-0.53 -1.14% |
18:45:00 31.07.2020 |
|
- -8.32% |
- -20.21% |
-62.57% -42.91% |
||
|
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland |
118.13 118.51 |
-0.38 -0.32% |
17:50:00 12.09.2025 |
146.68 113.92 |
-3.88% -15.54% |
-2.96% -8.85% |
-10.91% -23.12% |
||
|
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland |
228.33 229.07 |
-0.74 -0.32% |
17:50:00 12.09.2025 |
272.33 211.5 |
-3.88% -12.07% |
1.03% -5.11% |
3.49% -2.64% |
||
|
DAXsubsector All Clothing & Footwear (Kurs) Deutschland |
266.87 269.29 |
-2.42 -0.9% |
17:50:00 12.09.2025 |
394.58 246.84 |
-10.53% -17.95% |
-27.43% -20.4% |
-1.79% -39.82% |
||
|
DAXsubsector All Clothing & Footwear (Perf.) Deutschland |
352.29 355.48 |
-3.19 -0.9% |
17:50:00 12.09.2025 |
515.08 325.85 |
-10.53% -17.03% |
-26.61% -19.51% |
0.71% -36.72% |
||
|
DAXsubsector All Comm. Technology (Kurs) Deutschland |
29.34 29.85 |
-0.51 -1.71% |
17:50:00 12.09.2025 |
29.85 19.53 |
13.68% 17.45% |
19.32% 49.39% |
15.38% 36.66% |
||
|
DAXsubsector All Comm. Technology (Perf.) Deutschland |
40.47 41.18 |
-0.71 -1.72% |
17:50:00 12.09.2025 |
41.18 26.73 |
14.39% 18.37% |
20.27% 50.56% |
18.92% 42.65% |
||
|
DAXsubsector All Constr. & Engineering (Kurs) Deutschland |
413.66 413.58 |
0.08 0.02% |
17:50:00 12.09.2025 |
413.66 191.78 |
41.46% 39.18% |
80.27% 112.89% |
363.07% 213.09% |
||
|
DAXsubsector All Constr. & Engineering (Perf.) Deutschland |
728.64 728.5 |
0.14 0.02% |
17:50:00 12.09.2025 |
728.64 328.25 |
41.46% 43.23% |
85.52% 119.09% |
423.19% 282.69% |
||
|
DAXsubsector All Consumer Electronics (Kurs) Deutschland |
5.09 5.09 |
0 0% |
17:45:00 31.07.2020 |
|
-16.69% -11.01% |
-11.01% -16.42% |
-59.92% -91.09% |
||
|
DAXsubsector All Consumer Electronics (Perf.) Deutschland |
5.51 5.51 |
0 0% |
17:45:00 31.07.2020 |
|
-16.64% -11.13% |
-11.13% -16.77% |
-60.01% -91.12% |
||
|
DAXsubsector All Containers & Packaging (Kurs) Deutschland |
2.7 2.67 |
0.03 1.12% |
17:45:00 31.07.2020 |
|
19.47% 11.11% |
-1.82% 35.68% |
12.03% 26900% |
||
|
DAXsubsector All Containers & Packaging (Perf.) Deutschland |
2.77 2.74 |
0.03 1.09% |
17:45:00 31.07.2020 |
|
19.91% 11.24% |
-1.77% 35.78% |
14.94% 27600% |
||
|
DAXsubsector All Credit Banks (Kurs) Deutschland |
103.17 103.26 |
-0.09 -0.09% |
17:50:00 12.09.2025 |
108.15 52.4 |
21.85% 36.88% |
82.54% 93.86% |
371.74% 505.1% |
||
|
DAXsubsector All Credit Banks (Perf.) Deutschland |
151.13 151.26 |
-0.13 -0.09% |
17:50:00 12.09.2025 |
158.43 74.17 |
21.85% 40.85% |
87.83% 102.1% |
434.41% 614.9% |
||
|
DAXsubsector All Diversified Financial (Kurs) Deutschland |
117.93 117.87 |
0.06 0.05% |
17:50:00 12.09.2025 |
137.06 104.42 |
-4.07% 0.56% |
5.29% -6.98% |
21% -11.69% |
||
|
DAXsubsector All Diversified Financial (Perf.) Deutschland |
199.38 199.28 |
0.1 0.05% |
17:50:00 12.09.2025 |
225.94 171.35 |
-1.68% 3.6% |
8.47% -4.17% |
35.33% 8.25% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland |
24.66 24.96 |
-0.3 -1.2% |
17:50:00 12.09.2025 |
66.21 21.02 |
-13.59% -16.77% |
-50% -53.75% |
-88.27% -90.08% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland |
29.52 29.89 |
-0.37 -1.24% |
17:50:00 12.09.2025 |
78.24 25.17 |
-13.61% -16.7% |
-49.36% -53.15% |
-87.76% -89.51% |
||
|
DAXsubsector All Electricity (Kurs) Deutschland |
92.19 92.19 |
0 0% |
17:45:00 31.07.2020 |
|
0.44% 3.83% |
-0.99% 59.06% |
116.05% 93.76% |
||
|
DAXsubsector All Electricity (Perf.) Deutschland |
129.26 129.26 |
0 0% |
17:45:00 31.07.2020 |
|
1.99% 5.43% |
0.54% 61.53% |
128.66% 110.83% |
||
|
DAXsubsector All Fixed-Line Telecom. (Kurs) Deutschland |
133.6 135.44 |
-1.84 -1.36% |
17:45:00 31.07.2020 |
|
9.93% -3.02% |
-3.04% -4.8% |
-8.27% -13.86% |
||
|
DAXsubsector All Fixed-Line Telecom. (Perf.) Deutschland |
274.73 278.51 |
-3.78 -1.36% |
17:45:00 31.07.2020 |
|
14.4% 0.92% |
0.9% -0.94% |
4.78% 5.36% |
||
|
DAXsubsector All Food (Kurs) Deutschland |
55.39 54.97 |
0.42 0.76% |
17:45:00 31.07.2020 |
|
9.66% -8.1% |
-13.62% -0.61% |
-22.39% -10.1% |
||
|
DAXsubsector All Food (Perf.) Deutschland |
72.68 72.12 |
0.56 0.78% |
17:45:00 31.07.2020 |
|
10.89% -6.87% |
-12.45% 0.71% |
-18% -1.17% |
||
|
DAXsubsector All Forest & Paper Products (Kurs) Deutschland |
58.94 57.11 |
1.83 3.2% |
17:45:00 31.07.2020 |
|
-2.4% -13.43% |
-14.72% -17% |
-22.47% -12.5% |
||
|
DAXsubsector All Forest & Paper Products (Perf.) Deutschland |
81.58 79.04 |
2.54 3.21% |
17:45:00 31.07.2020 |
|
-2.38% -13.41% |
-14.71% -17% |
-16.33% 1.34% |
||
|
DAXsubsector All Health Care (Perf.) Deutschland |
248.41 250.78 |
-2.37 -0.95% |
17:50:00 12.09.2025 |
261 198.99 |
-3.01% 9.14% |
18.84% 16.65% |
51.08% -5.28% |
||
|
DAXsubsector All Heavy Machinery (Kurs) Deutschland |
1071.56 1070.68 |
0.88 0.08% |
17:50:00 12.09.2025 |
1071.56 584.87 |
11.12% 24.33% |
49.85% 81.7% |
154.59% 217.76% |
||
|
DAXsubsector All Heavy Machinery (Perf.) Deutschland |
1460.13 1458.94 |
1.19 0.08% |
17:50:00 12.09.2025 |
1460.13 785.47 |
11.12% 26.15% |
52.04% 84.36% |
168.8% 242.83% |
||
|
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland |
5.54 5.55 |
-0.01 -0.18% |
17:50:00 12.09.2025 |
5.68 4.58 |
2.03% 13.52% |
14.7% 17.37% |
-2.12% 25.62% |
||
|
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland |
7.77 7.8 |
-0.03 -0.38% |
17:50:00 12.09.2025 |
7.95 6.24 |
3.19% 17.02% |
18.09% 20.84% |
6.73% 43.89% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland |
200.27 201.18 |
-0.91 -0.45% |
17:50:00 12.09.2025 |
216.47 172.76 |
-2.19% -0.5% |
3.88% 14.53% |
52.24% 11.21% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland |
412.27 414.15 |
-1.88 -0.45% |
17:50:00 12.09.2025 |
421.9 333.01 |
2.47% 6.26% |
10.94% 22.31% |
82.2% 46.92% |
||
|
DAXsubsector All IT-Services (Kurs) Deutschland |
558.75 552.89 |
5.86 1.06% |
17:50:00 12.09.2025 |
638.1 489.1 |
-5.11% -3.93% |
7.32% 4.26% |
-14.34% -23.46% |
||
|
DAXsubsector All IT-Services (Perf.) Deutschland |
704.14 696.75 |
7.39 1.06% |
17:50:00 12.09.2025 |
788.83 604.36 |
-4.28% -2.02% |
9.45% 6.34% |
-9.73% -17.59% |
||
|
DAXsubsector All Ind. Products & Services (Kurs) Deutschland |
159.61 158.8 |
0.81 0.51% |
17:50:00 12.09.2025 |
188.28 150.9 |
-5.94% -10.01% |
0.67% -7.71% |
-4.22% 0.88% |
||
|
DAXsubsector All Ind. Products & Services (Perf.) Deutschland |
237.11 235.9 |
1.21 0.51% |
17:50:00 12.09.2025 |
271.36 217.47 |
-5.81% -7.24% |
3.77% -4.87% |
4.46% 14.39% |
||
|
DAXsubsector All Industrial Gases (Kurs) Deutschland |
355.97 351.84 |
4.13 1.17% |
17:45:00 31.07.2020 |
|
25.35% 12.31% |
8.76% 18.96% |
96.72% 84.96% |
||
|
DAXsubsector All Industrial Gases (Perf.) Deutschland |
473.3 467.8 |
5.5 1.18% |
17:45:00 31.07.2020 |
|
25.95% 13.39% |
9.81% 21.19% |
111.5% 108.75% |
||
|
DAXsubsector All Industrial Machinery (Kurs) Deutschland |
301.75 301.29 |
0.46 0.15% |
17:50:00 12.09.2025 |
305.62 200.63 |
5.99% 17.04% |
44.49% 48% |
73.32% 23.03% |
||
|
DAXsubsector All Industrial Machinery (Perf.) Deutschland |
424.52 423.87 |
0.65 0.15% |
17:50:00 12.09.2025 |
429.96 276.54 |
6.01% 19.34% |
47.47% 51.06% |
85.01% 36.09% |
||
|
DAXsubsector All Industrial, Diversified (Kurs) Deutschland |
329.84 331.17 |
-1.33 -0.4% |
17:50:00 12.09.2025 |
341.8 200.01 |
7.57% 12.27% |
34.33% 63.46% |
169.96% 165.32% |
||
|
DAXsubsector All Industrial, Diversified (Perf.) Deutschland |
536.34 538.51 |
-2.17 -0.4% |
17:50:00 12.09.2025 |
555.79 319.18 |
7.57% 12.29% |
36.88% 66.56% |
189.02% 197.16% |
||
|
DAXsubsector All Insurance (Kurs) Deutschland |
156.59 156.98 |
-0.39 -0.25% |
17:45:00 31.07.2020 |
|
7.9% -18.23% |
-20.25% -15.95% |
-2.55% 17.23% |
||
|
DAXsubsector All Insurance (Perf.) Deutschland |
284.17 284.88 |
-0.71 -0.25% |
17:45:00 31.07.2020 |
|
14.59% -13.11% |
-15.26% -10.7% |
12.69% 48.82% |
||
|
DAXsubsector All Internet (Kurs) Deutschland |
176.55 172.23 |
4.32 2.51% |
17:50:00 12.09.2025 |
193.37 95.43 |
-6.5% 68.92% |
74.99% 75.78% |
62.96% -11.01% |
||
|
DAXsubsector All Internet (Perf.) Deutschland |
224.09 218.61 |
5.48 2.51% |
17:50:00 12.09.2025 |
245.43 121.13 |
-6.5% 68.92% |
75% 75.78% |
69.18% -4.73% |
||
|
DAXsubsector All Leisure (Kurs) Deutschland |
113.34 113.53 |
-0.19 -0.17% |
17:45:00 31.07.2020 |
|
0.48% -20.61% |
-24.23% -14.41% |
-42.16% -14.69% |
||
|
DAXsubsector All Leisure (Perf.) Deutschland |
144.97 145.08 |
-0.11 -0.08% |
17:45:00 31.07.2020 |
|
0.58% -20.53% |
-24.16% -14.32% |
-40.29% -8.75% |
||
|
DAXsubsector All Logistics (Kurs) Deutschland |
205.1 205.93 |
-0.83 -0.4% |
17:45:00 31.07.2020 |
|
-8.74% -3.14% |
-9.4% 16.58% |
9.97% 36.89% |
||
|
DAXsubsector All Logistics (Perf.) Deutschland |
325.94 327.25 |
-1.31 -0.4% |
17:45:00 31.07.2020 |
|
-8.48% -2.85% |
-9.13% 16.92% |
17.47% 55.11% |
||
|
DAXsubsector All Medical Technology (Kurs) Deutschland |
458.38 461.2 |
-2.82 -0.61% |
17:50:00 12.09.2025 |
554.9 420.27 |
-1.53% -8.55% |
-4.55% -4.2% |
-12.35% 9.15% |
||
|
DAXsubsector All Medical Technology (Perf.) Deutschland |
589.02 592.64 |
-3.62 -0.61% |
17:50:00 12.09.2025 |
701.32 539.01 |
-1.46% -8.27% |
-2.95% -2.59% |
-7.84% 17.92% |
||
|
DAXsubsector All Mining (Kurs) Deutschland |
13.53 13.53 |
0 0% |
17:45:00 31.07.2020 |
|
16.34% -44.73% |
-44.18% -45.27% |
-53% -85.35% |
||
|
DAXsubsector All Mining (Perf.) Deutschland |
16.58 16.58 |
0 0% |
17:45:00 31.07.2020 |
|
17.67% -44.1% |
-43.57% -44.62% |
-49.23% -83.31% |
||
|
DAXsubsector All Mortgage Banks (Kurs) Deutschland |
34.15 33.56 |
0.59 1.76% |
17:45:00 31.07.2020 |
|
12.08% -47.36% |
-49.71% -39.76% |
-56.56% -52.34% |
||
|
DAXsubsector All Mortgage Banks (Perf.) Deutschland |
50.81 49.93 |
0.88 1.76% |
17:45:00 31.07.2020 |
|
12.06% -47.36% |
-49.71% -39.76% |
-50.76% -41.14% |
||
|
DAXsubsector All Movies & Entertainment (Kurs) Deutschland |
522.67 523.34 |
-0.67 -0.13% |
17:50:00 12.09.2025 |
691.91 480.41 |
-16.22% -15.26% |
-0.42% -3.31% |
50.53% 78.64% |
||
|
DAXsubsector All Movies & Entertainment (Perf.) Deutschland |
656.16 657 |
-0.84 -0.13% |
17:50:00 12.09.2025 |
857.25 603.11 |
-16.22% -14.14% |
0.9% -1.94% |
57.64% 87.26% |
||
|
DAXsubsector All Multi-Utilities (Kurs) Deutschland |
37.47 37.07 |
0.4 1.08% |
17:50:00 12.09.2025 |
39.38 27.14 |
0.51% 16.29% |
28.85% 12.12% |
12.02% 6.63% |
||
|
DAXsubsector All Multi-Utilities (Perf.) Deutschland |
80.45 79.59 |
0.86 1.08% |
17:50:00 12.09.2025 |
84.53 56.26 |
0.52% 20.49% |
33.48% 16.16% |
22.71% 24.94% |
||
|
DAXsubsector All Oil & Gas (Distribution) (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Oil & Gas (Distribution) (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Oil & Gas (Kurs) Deutschland |
45.21 45.21 |
0 0% |
17:45:00 31.07.2020 |
|
24.51% -35.46% |
-38.1% -43.57% |
-67.77% -76.9% |
||
|
DAXsubsector All Oil & Gas (Perf.) Deutschland |
59.48 59.48 |
0 0% |
17:45:00 31.07.2020 |
|
24.49% -35.48% |
-38.13% -43.58% |
-67.79% -76.91% |
||
|
DAXsubsector All Personal Products (Kurs) Deutschland |
251.55 252.08 |
-0.53 -0.21% |
17:45:00 31.07.2020 |
|
8.13% -6.88% |
-7.81% -8.73% |
-17.78% -5.19% |
||
|
DAXsubsector All Personal Products (Perf.) Deutschland |
310.3 310.95 |
-0.65 -0.21% |
17:45:00 31.07.2020 |
|
9.6% -5.33% |
-6.27% -7.2% |
-13.9% 1.88% |
||
|
DAXsubsector All Pharmaceuticals (Kurs) Deutschland |
100.88 103.02 |
-2.14 -2.08% |
17:50:00 12.09.2025 |
122.87 81.86 |
-1.06% 3.64% |
10.75% -13.92% |
-43.83% -39.97% |
||
|
DAXsubsector All Pharmaceuticals (Perf.) Deutschland |
148.13 151.27 |
-3.14 -2.08% |
17:50:00 12.09.2025 |
178.55 118.96 |
-1.03% 4.72% |
11.91% -13.02% |
-40.91% -33.27% |
||
|
DAXsubsector All Private Equity & Venture (Kurs) Deutschland |
110.19 109.89 |
0.3 0.27% |
17:50:00 12.09.2025 |
145.31 92.99 |
-7.09% -6.87% |
4.36% 0.55% |
-3.74% 4.55% |
||
|
DAXsubsector All Private Equity & Venture (Perf.) Deutschland |
184.39 183.88 |
0.51 0.28% |
17:50:00 12.09.2025 |
230.67 147.62 |
-3.94% -1.83% |
10.01% 5.99% |
8.19% 22.68% |
||
|
DAXsubsector All Publishing & Printing (Kurs) Deutschland |
279.8 277.73 |
2.07 0.75% |
17:45:00 31.07.2020 |
|
33.66% 25.89% |
26.77% 27.04% |
46.48% 53.5% |
||
|
DAXsubsector All Publishing & Printing (Perf.) Deutschland |
476.24 472.71 |
3.53 0.75% |
17:45:00 31.07.2020 |
|
33.66% 25.89% |
26.77% 27.04% |
57.17% 77.02% |
||
|
DAXsubsector All Re-Insurance (Kurs) Deutschland |
236.75 237.79 |
-1.04 -0.44% |
17:45:00 31.07.2020 |
|
9.8% -18.7% |
-18.29% -0.74% |
23.14% 35.42% |
||
|
DAXsubsector All Re-Insurance (Perf.) Deutschland |
425.02 426.89 |
-1.87 -0.44% |
17:45:00 31.07.2020 |
|
11.53% -15.37% |
-14.95% 3.32% |
38.61% 66.04% |
||
|
DAXsubsector All Real Estate (Kurs) Deutschland |
91.77 91.99 |
-0.22 -0.24% |
17:50:00 12.09.2025 |
113.96 83.06 |
-3.71% 4.86% |
-8.78% -17.93% |
-3.29% -43.86% |
||
|
DAXsubsector All Real Estate (Perf.) Deutschland |
153.06 153.44 |
-0.38 -0.25% |
17:50:00 12.09.2025 |
183.48 133.76 |
-3.53% 8.6% |
-5.52% -14.98% |
5.22% -35.12% |
||
|
DAXsubsector All Renewable Energies (Kurs) Deutschland |
30.25 30.68 |
-0.43 -1.4% |
17:50:00 12.09.2025 |
34.65 21.85 |
1.51% 9.6% |
25.88% 10.52% |
-34.45% 18.81% |
||
|
DAXsubsector All Renewable Energies (Perf.) Deutschland |
36.07 36.58 |
-0.51 -1.39% |
17:50:00 12.09.2025 |
41.31 25.98 |
1.61% 9.8% |
26.12% 10.81% |
-33.5% 22.44% |
||
|
DAXsubsector All Retail, Catalog (Kurs) Deutschland |
98.13 94.19 |
3.94 4.18% |
18:45:00 31.07.2020 |
|
- 8.98% |
- -12.84% |
-47.34% -34.75% |
||
|
DAXsubsector All Retail, Catalog (Perf.) Deutschland |
139.22 133.62 |
5.6 4.19% |
18:45:00 31.07.2020 |
|
- 8.98% |
- -12.84% |
-43.22% -25.94% |
||
|
DAXsubsector All Retail, Food & Drug (Kurs) Deutschland |
81.12 80.71 |
0.41 0.51% |
18:45:00 31.07.2020 |
|
- 3.17% |
- 17.06% |
-22.58% -2.21% |
||
|
DAXsubsector All Retail, Food & Drug (Perf.) Deutschland |
112.22 111.65 |
0.57 0.51% |
18:45:00 31.07.2020 |
|
- 3.16% |
- 17.07% |
-17.79% 9.54% |
||
|
DAXsubsector All Retail, Internet (Kurs) Deutschland |
285.55 285.93 |
-0.38 -0.13% |
17:50:00 12.09.2025 |
327.94 223.23 |
-1.31% 1.79% |
-0.79% 22.45% |
-9.57% -61% |
||
|
DAXsubsector All Retail, Internet (Perf.) Deutschland |
334.27 334.72 |
-0.45 -0.13% |
17:50:00 12.09.2025 |
382.3 260.23 |
-1.31% 2.21% |
-0.38% 22.96% |
-8.99% -60.7% |
||
|
DAXsubsector All Retail, Multiline (Kurs) Deutschland |
21.64 21.71 |
-0.07 -0.32% |
18:45:00 31.07.2020 |
|
- -12.1% |
- -38.26% |
-53.99% -51.66% |
||
|
DAXsubsector All Retail, Multiline (Perf.) Deutschland |
34.1 34.21 |
-0.11 -0.32% |
18:45:00 31.07.2020 |
|
- -12.11% |
- -34.74% |
-46.98% -39.94% |
||
|
DAXsubsector All Retail, Specialty (Kurs) Deutschland |
121.12 121.39 |
-0.27 -0.22% |
17:50:00 12.09.2025 |
124.24 90.62 |
12.42% 19.61% |
20.58% 12.68% |
37.09% -15.19% |
||
|
DAXsubsector All Retail, Specialty (Perf.) Deutschland |
194.9 195.34 |
-0.44 -0.23% |
17:50:00 12.09.2025 |
199.93 143.32 |
14.38% 21.71% |
22.69% 14.67% |
45.62% -5.09% |
||
|
DAXsubsector All Securities Brokers (Kurs) Deutschland |
259.05 260.01 |
-0.96 -0.37% |
17:50:00 12.09.2025 |
312.01 215.65 |
-9.48% -7.41% |
9.42% 17.6% |
42.96% 62.02% |
||
|
DAXsubsector All Securities Brokers (Perf.) Deutschland |
433.51 435.12 |
-1.61 -0.37% |
17:50:00 12.09.2025 |
516 355.94 |
-9.48% -6.12% |
10.94% 19.24% |
51.06% 77.93% |
||
|
DAXsubsector All Semiconductors (Kurs) Deutschland |
810.8 814.29 |
-3.49 -0.43% |
17:50:00 12.09.2025 |
990.93 625.21 |
-10.56% -6.92% |
-0.92% 2.29% |
21.67% 32.67% |
||
|
DAXsubsector All Semiconductors (Perf.) Deutschland |
975.06 979.26 |
-4.2 -0.43% |
17:50:00 12.09.2025 |
1191.68 751.33 |
-10.56% -6.85% |
-0.01% 3.23% |
25.39% 39.12% |
||
|
DAXsubsector All Software (Kurs) Deutschland |
704.34 700.68 |
3.66 0.52% |
17:50:00 12.09.2025 |
890.17 635.31 |
-13.25% -6.8% |
-6.89% 10.07% |
138.27% 51.95% |
||
|
DAXsubsector All Software (Perf.) Deutschland |
919.34 914.56 |
4.78 0.52% |
17:50:00 12.09.2025 |
1151.6 821.88 |
-13.25% -5.96% |
-6.06% 11.05% |
147.17% 63.19% |
||
|
DAXsubsector All Steel & Other Metals (Kurs) Deutschland |
33.34 33.5 |
-0.16 -0.48% |
17:45:00 31.07.2020 |
|
14.65% 0.39% |
-14.23% 4.29% |
-42.58% -26.52% |
||
|
DAXsubsector All Steel & Other Metals (Perf.) Deutschland |
43.84 44.06 |
-0.22 -0.5% |
17:45:00 31.07.2020 |
|
14.61% 2.62% |
-12.32% 6.56% |
-38.5% -17.92% |
||
|
DAXsubsector All Telecom. Services (Kurs) Deutschland |
28.53 28.69 |
-0.16 -0.56% |
17:45:00 31.07.2020 |
|
1.78% -24.18% |
-27.05% -39.1% |
-29.36% -15.14% |
||
|
DAXsubsector All Telecom. Services (Perf.) Deutschland |
37.76 37.96 |
-0.2 -0.53% |
17:45:00 31.07.2020 |
|
1.81% -24.16% |
-27.03% -39.1% |
-29.34% -14.78% |
||
|
DAXsubsector All Transportation Services (Kurs) Deutschland |
155.07 154.09 |
0.98 0.64% |
17:50:00 12.09.2025 |
162.34 108.53 |
17.2% 21.18% |
15.55% 40.84% |
28.27% 52.13% |
||
|
DAXsubsector All Transportation Services (Perf.) Deutschland |
229.98 228.52 |
1.46 0.64% |
17:50:00 12.09.2025 |
240.76 158.05 |
17.22% 23.41% |
17.68% 43.43% |
37.89% 67.72% |
||
|
DAXsubsector All Water (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Water (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Wireless Telecom. (Kurs) Deutschland |
76.35 76.8 |
-0.45 -0.59% |
17:45:00 31.07.2020 |
|
-4.11% -12.41% |
-11.54% -7.81% |
-51.78% -58.42% |
||
|
DAXsubsector All Wireless Telecom. (Perf.) Deutschland |
149.13 150 |
-0.87 -0.58% |
17:45:00 31.07.2020 |
|
-0.54% -9.15% |
-8.25% -4.37% |
-44.06% -46.23% |
||
|
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland |
728.71 735 |
-6.29 -0.86% |
17:50:00 12.09.2025 |
788.02 589.38 |
-3.52% 3.41% |
8.51% 20.86% |
20.19% -1.12% |
||
|
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland |
1177.9 1188.06 |
-10.16 -0.86% |
17:50:00 12.09.2025 |
1273.78 920.61 |
-3.52% 7.02% |
12.3% 25.07% |
31.73% 12.17% |
||
|
DAXsubsector Autom. Manufacturers (Kurs) Deutschland |
305.71 307.69 |
-1.98 -0.64% |
17:50:00 12.09.2025 |
343.57 257.37 |
7.76% -7.63% |
3.15% -0.63% |
-13.37% 10.7% |
||
|
DAXsubsector Autom. Manufacturers (Perf.) Deutschland |
735.87 740.62 |
-4.75 -0.64% |
17:50:00 12.09.2025 |
779.19 578.63 |
7.76% -1.11% |
10.44% 6.39% |
6.69% 50.77% |
||
|
DAXsubsector Beverages (Kurs) Deutschland |
133.57 133.57 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Beverages (Perf.) Deutschland |
136.26 136.26 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Biotechnology (Kurs) Deutschland |
590.79 592.02 |
-1.23 -0.21% |
17:50:00 12.09.2025 |
736.8 530.97 |
-4.09% -4.21% |
-11.89% -12.76% |
-35.62% -36.78% |
||
|
DAXsubsector Biotechnology (Perf.) Deutschland |
704.27 705.74 |
-1.47 -0.21% |
17:50:00 12.09.2025 |
869.99 631.35 |
-3.84% -3.29% |
-11.04% -11.93% |
-34.23% -34.5% |
||
|
DAXsubsector Broadcasting (Kursindex) Deutschland |
76.82 81.78 |
-4.96 -6.07% |
17:45:00 31.07.2020 |
|
-0.94% -27.44% |
-34.8% -26.87% |
-70.04% -77.75% |
||
|
DAXsubsector Broadcasting (Perf.) Deutschland |
125.52 133.62 |
-8.1 -6.06% |
17:45:00 31.07.2020 |
|
-0.94% -27.43% |
-34.79% -26.85% |
-65.66% -71.99% |
||
|
DAXsubsector Building Materials (Kurs) Deutschland |
274.2 281.75 |
-7.55 -2.68% |
17:45:00 31.07.2020 |
|
13.05% -22.98% |
-27.9% -28.07% |
-43.69% -32.64% |
||
|
DAXsubsector Building Materials (Perf.) Deutschland |
348.76 358.36 |
-9.6 -2.68% |
17:45:00 31.07.2020 |
|
14.41% -22.05% |
-27.03% -27.21% |
-39.88% -25.44% |
||
|
DAXsubsector Chemicals, Commodity (Kurs) Deutschland |
296.79 309.36 |
-12.57 -4.06% |
17:45:00 31.07.2020 |
|
7.69% -18.68% |
-28.79% -32.52% |
-64.33% -69.64% |
||
|
DAXsubsector Chemicals, Commodity (Perf.) Deutschland |
445.21 450.47 |
-5.26 -1.17% |
17:45:00 31.07.2020 |
|
11.06% -16.13% |
-26.56% -30.41% |
-61.07% -65.3% |
||
|
DAXsubsector Chemicals, Specialty (Kurs) Deutschland |
316.42 317.44 |
-1.02 -0.32% |
17:50:00 12.09.2025 |
392.93 305.11 |
-3.87% -15.55% |
-2.96% -8.85% |
-8.23% -24.33% |
||
|
DAXsubsector Chemicals, Specialty (Perf.) Deutschland |
722.78 725.11 |
-2.33 -0.32% |
17:50:00 12.09.2025 |
862.09 669.43 |
-3.87% -12.08% |
1.03% -5.1% |
6.55% -3.86% |
||
|
DAXsubsector Clothing & Footwear (Kurs) Deutschland |
645.11 650.95 |
-5.84 -0.9% |
17:50:00 12.09.2025 |
953.92 596.67 |
-10.53% -17.96% |
-27.43% -20.41% |
1.43% -39.54% |
||
|
DAXsubsector Clothing & Footwear (Perf.) Deutschland |
890.27 898.33 |
-8.06 -0.9% |
17:50:00 12.09.2025 |
1301.76 823.42 |
-10.53% -17.03% |
-26.61% -19.51% |
3.95% -36.42% |
||
|
DAXsubsector Comm. Technology (Kurs) Deutschland |
93.69 95.51 |
-1.82 -1.91% |
17:50:00 12.09.2025 |
100.7 55.89 |
18.43% 17.58% |
18.88% 65.88% |
-7.04% 59.04% |
||
|
DAXsubsector Comm. Technology (Perf.) Deutschland |
117.39 119.68 |
-2.29 -1.91% |
17:50:00 12.09.2025 |
125.94 69.89 |
18.43% 17.8% |
19.11% 66.2% |
-4.62% 64.55% |
||
|
DAXsubsector Constr. & Engineering (Kurs) Deutschland |
562.68 576.07 |
-13.39 -2.32% |
17:45:00 31.07.2020 |
|
1.66% -34.5% |
-39.8% -34.61% |
-54.48% -15.68% |
||
|
DAXsubsector Constr. & Engineering (Perf.) Deutschland |
971.17 994.29 |
-23.12 -2.33% |
17:45:00 31.07.2020 |
|
1.78% -29.13% |
-34.86% -29.25% |
-47.74% -0.02% |
||
|
DAXsubsector Consumer Electronics (Kurs) Deutschland |
0.89 0.89 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Consumer Electronics (Perf.) Deutschland |
1.04 1.04 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Containers & Packaging (Kurs) Deutschland |
127.91 125.41 |
2.5 1.99% |
17:45:00 31.07.2020 |
|
32.89% 29.54% |
5.5% 64.35% |
27.91% 27.91% |
||
|
DAXsubsector Containers & Packaging (Perf.) Deutschland |
127.91 125.41 |
2.5 1.99% |
17:45:00 31.07.2020 |
|
32.89% 29.54% |
5.5% 64.35% |
27.91% 27.91% |
||
|
DAXsubsector Credit Banks (Kurs) Deutschland |
23.09 23 |
0.09 0.39% |
17:45:00 31.07.2020 |
|
19.89% -14.48% |
-9.98% -6.18% |
-52.4% -70.39% |
||
|
DAXsubsector Credit Banks (Performance) Deutschland |
32.31 32.19 |
0.12 0.37% |
17:45:00 31.07.2020 |
|
19.89% -14.48% |
-9.97% -6.16% |
-50.58% -68.67% |
||
|
DAXsubsector Diversified Financial (Kurs) Deutschland |
270.68 270.12 |
0.56 0.21% |
17:50:00 12.09.2025 |
327.72 243.61 |
-5.72% -1.74% |
4.44% -9.74% |
13.72% -36.34% |
||
|
DAXsubsector Diversified Financial (Perf.) Deutschland |
477.3 476.31 |
0.99 0.21% |
17:50:00 12.09.2025 |
560.69 416.78 |
-3.29% 1.27% |
7.64% -6.97% |
25.34% -25.66% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland |
36.18 36.96 |
-0.78 -2.11% |
17:50:00 12.09.2025 |
103.15 36.18 |
-11.97% -9.46% |
-42.83% -47.49% |
-60.89% -76.5% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland |
51.21 52.32 |
-1.11 -2.12% |
17:50:00 12.09.2025 |
142.9 51.21 |
-11.96% -9.33% |
-41.58% -46.35% |
-57.92% -74.28% |
||
|
DAXsubsector Electricity (Kurs) Deutschland |
227.68 227.68 |
0 0% |
17:45:00 31.07.2020 |
|
18.65% 23.25% |
41.53% 84.03% |
120.11% 127.68% |
||
|
DAXsubsector Electricity (Perf.) Deutschland |
264.8 264.8 |
0 0% |
17:45:00 31.07.2020 |
|
21.31% 26.01% |
44.7% 88.15% |
141.96% 164.8% |
||
|
DAXsubsector Fixed-Line Telecom. (Kurs) Deutschland |
130.94 132.74 |
-1.8 -1.36% |
17:45:00 31.07.2020 |
|
9.93% -3.01% |
-3.04% -4.8% |
-8.27% -13.86% |
||
|
DAXsubsector Fixed-Line Telecom. (Perf.) Deutschland |
312.92 317.23 |
-4.31 -1.36% |
17:45:00 31.07.2020 |
|
14.4% 0.93% |
0.9% -0.94% |
4.78% 5.36% |
||
|
DAXsubsector Food (Kurs) Deutschland |
93.57 92.26 |
1.31 1.42% |
17:45:00 31.07.2020 |
|
14.3% -6.94% |
-12.76% 1.42% |
-21.12% -5.17% |
||
|
DAXsubsector Food (Perf.) Deutschland |
152.93 150.78 |
2.15 1.43% |
17:45:00 31.07.2020 |
|
15.81% -5.72% |
-11.62% 2.76% |
-15.93% 5.08% |
||
|
DAXsubsector Forest & Paper Products (Kurs) Deutschland |
66.85 64.32 |
2.53 3.93% |
17:45:00 31.07.2020 |
|
6.3% -5.81% |
-7.26% -10.03% |
-15.44% -2.75% |
||
|
DAXsubsector Forest & Paper Products (Perf.) Deutschland |
106.4 102.36 |
4.04 3.95% |
17:45:00 31.07.2020 |
|
6.3% -5.8% |
-7.25% -10.03% |
-10.84% 10.29% |
||
|
DAXsubsector Health Care (Kurs) Deutschland |
497.65 502.4 |
-4.75 -0.95% |
17:50:00 12.09.2025 |
532.43 407.88 |
-3.01% 6.69% |
16.14% 14.01% |
44.16% -15.68% |
||
|
DAXsubsector Health Care (Perf.) Deutschland |
720.01 726.87 |
-6.86 -0.94% |
17:50:00 12.09.2025 |
756.47 576.71 |
-3.01% 9.15% |
18.84% 16.66% |
53.41% -6.32% |
||
|
DAXsubsector Heavy Machinery (Kurs) Deutschland |
748.98 759.94 |
-10.96 -1.44% |
17:45:00 31.07.2020 |
|
15.73% -51.98% |
-51.69% -49.09% |
-8.07% 5.08% |
||
|
DAXsubsector Heavy Machinery (Perf.) Deutschland |
1011.33 1026.13 |
-14.8 -1.44% |
17:45:00 31.07.2020 |
|
15.73% -51.98% |
-51.69% -49.09% |
-5.21% 12.97% |
||
|
DAXsubsector Home Constr. & Furn. (Kurs) Deutschland |
5.39 5.33 |
0.06 1.13% |
17:45:00 31.07.2020 |
|
28.03% 21.4% |
22.22% 0.56% |
-96.45% -96.91% |
||
|
DAXsubsector Home Constr. & Furn. (Perf.) Deutschland |
8.87 8.76 |
0.11 1.26% |
17:45:00 31.07.2020 |
|
31.21% 24.58% |
25.46% 3.14% |
-96.32% -96.62% |
||
|
DAXsubsector Househ. Applia. & Housew. (Kurs) Deutschland |
173.55 173.28 |
0.27 0.16% |
17:45:00 31.07.2020 |
|
17.76% -11.79% |
-12.67% -6.82% |
-40.92% -16.03% |
||
|
DAXsubsector Househ. Applia. & Housew. (Perf.) Deutschland |
355.94 355.3 |
0.64 0.18% |
17:45:00 31.07.2020 |
|
21.6% -8.91% |
-9.81% -1.65% |
-33.78% 0.49% |
||
|
DAXsubsector IT-Services (Kurs) Deutschland |
1430.68 1414.75 |
15.93 1.13% |
17:50:00 12.09.2025 |
1626.9 1239.11 |
-4.71% -3.52% |
8.39% 4.7% |
-11.84% -28.79% |
||
|
DAXsubsector IT-Services (Perf.) Deutschland |
1838.54 1818.06 |
20.48 1.13% |
17:50:00 12.09.2025 |
2050.88 1561.31 |
-3.89% -1.6% |
10.54% 6.78% |
-6.98% -23.18% |
||
|
DAXsubsector Ind. Products & Services (Kurs) Deutschland |
361.99 360.12 |
1.87 0.52% |
17:50:00 12.09.2025 |
427.74 342.29 |
-6.06% -10.15% |
0.59% -7.8% |
-3.3% 9.82% |
||
|
DAXsubsector Ind. Products & Services (Perf.) Deutschland |
604.4 601.28 |
3.12 0.52% |
17:50:00 12.09.2025 |
692.81 554.36 |
-5.93% -7.38% |
3.7% -4.95% |
5.59% 24.64% |
||
|
DAXsubsector Industrial Gases (Kurs) Deutschland |
843.87 834.07 |
9.8 1.17% |
17:45:00 31.07.2020 |
|
25.35% 12.31% |
8.76% 18.96% |
96.73% 84.96% |
||
|
DAXsubsector Industrial Gases (Perf.) Deutschland |
1223.4 1209.19 |
14.21 1.18% |
17:45:00 31.07.2020 |
|
25.95% 13.39% |
9.81% 21.19% |
111.5% 108.76% |
||
|
DAXsubsector Industrial Machinery (Kurs) Deutschland |
694.39 693.39 |
1 0.14% |
17:50:00 12.09.2025 |
702.98 460.23 |
6.08% 17.21% |
44.66% 48.48% |
72.16% 13.61% |
||
|
DAXsubsector Industrial Machinery (Perf.) Deutschland |
1074.9 1073.34 |
1.56 0.15% |
17:50:00 12.09.2025 |
1088.2 697.98 |
6.09% 19.51% |
47.66% 51.55% |
84.06% 25.99% |
||
|
DAXsubsector Industrial, Diversified (Kurs) Deutschland |
913.77 917.47 |
-3.7 -0.4% |
17:50:00 12.09.2025 |
946.91 553.97 |
7.57% 12.28% |
34.35% 63.5% |
176.75% 173.96% |
||
|
DAXsubsector Industrial, Diversified (Perf.) Deutschland |
1673.44 1680.23 |
-6.79 -0.4% |
17:50:00 12.09.2025 |
1734.14 995.63 |
7.57% 12.29% |
36.9% 66.6% |
196.5% 207.96% |
||
|
DAXsubsector Insurance (Kurs) Deutschland |
319.59 320.36 |
-0.77 -0.24% |
17:45:00 31.07.2020 |
|
8.19% -18.37% |
-20.45% -16.23% |
-2.23% 18.03% |
||
|
DAXsubsector Insurance (Perf.) Deutschland |
650.26 651.83 |
-1.57 -0.24% |
17:45:00 31.07.2020 |
|
15.01% -13.23% |
-15.43% -10.95% |
13.16% 50.04% |
||
|
DAXsubsector Internet (Kurs) Deutschland |
488.77 476.82 |
11.95 2.51% |
17:50:00 12.09.2025 |
535.32 264.2 |
-6.5% 68.91% |
75% 75.78% |
52.69% -17.7% |
||
|
DAXsubsector Internet (Perf.) Deutschland |
645.41 629.63 |
15.78 2.51% |
17:50:00 12.09.2025 |
706.88 348.87 |
-6.5% 68.91% |
75% 75.78% |
59.42% -11.35% |
||
|
DAXsubsector Leisure Goods & Services (Kurs) Deutschland |
134.62 135.43 |
-0.81 -0.6% |
17:45:00 31.07.2020 |
|
4.4% -9.63% |
-14.17% 8.23% |
-8.94% 29.16% |
||
|
DAXsubsector Leisure Goods & Services (Perf.) Deutschland |
217.48 218.79 |
-1.31 -0.6% |
17:45:00 31.07.2020 |
|
4.39% -9.63% |
-14.18% 8.23% |
-5.6% 39.09% |
||
|
DAXsubsector Logistics (Kurs) Deutschland |
353.7 354.27 |
-0.57 -0.16% |
17:45:00 31.07.2020 |
|
28.66% 8.31% |
-0.05% 17.72% |
7.36% 29.61% |
||
|
DAXsubsector Logistics (Perf.) Deutschland |
656.31 657.37 |
-1.06 -0.16% |
17:45:00 31.07.2020 |
|
28.69% 8.33% |
-0.03% 17.74% |
15.14% 48.03% |
||
|
DAXsubsector Medical Technology (Kurs) Deutschland |
1100.39 1107.17 |
-6.78 -0.61% |
17:50:00 12.09.2025 |
1332.25 1008.79 |
-1.53% -8.55% |
-4.56% -4.2% |
-14.14% 5.3% |
||
|
DAXsubsector Medical Technology (Perf.) Deutschland |
1495.94 1505.15 |
-9.21 -0.61% |
17:50:00 12.09.2025 |
1781.36 1368.79 |
-1.47% -8.27% |
-2.96% -2.6% |
-9.84% 13.29% |
||
|
DAXsubsector Mining (Kurs) Deutschland |
313.94 313.94 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Mining (Perf.) Deutschland |
321.94 321.94 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Mortgage Banks (Kurs) Deutschland |
33.63 33.04 |
0.59 1.79% |
17:45:00 31.07.2020 |
|
12.1% -47.35% |
-49.7% -39.74% |
-54.98% -57.25% |
||
|
DAXsubsector Mortgage Banks (Perf.) Deutschland |
51.3 50.41 |
0.89 1.77% |
17:45:00 31.07.2020 |
|
12.08% -47.36% |
-49.7% -39.75% |
-48.56% -45.79% |
||
|
DAXsubsector Movies & Entertainment (Kurs) Deutschland |
756.88 755.13 |
1.75 0.23% |
17:45:00 31.07.2020 |
|
-8.27% -39.51% |
-39.94% -27.69% |
-12.24% 0.34% |
||
|
DAXsubsector Movies & Entertainment (Perf.) Deutschland |
927.57 925.43 |
2.14 0.23% |
17:45:00 31.07.2020 |
|
-8.27% -39.51% |
-39.94% -27.63% |
-9.55% 6.06% |
||
|
DAXsubsector Multi-Utilites (Kurs) Deutschland |
138.27 136.79 |
1.48 1.08% |
17:50:00 12.09.2025 |
145.29 100.09 |
0.52% 16.34% |
28.92% 12.16% |
17.11% 28.79% |
||
|
DAXsubsector Multi-Utilites (Perf.) Deutschland |
362.01 358.12 |
3.89 1.09% |
17:50:00 12.09.2025 |
380.38 253 |
0.52% 20.51% |
33.54% 16.17% |
29.69% 52.97% |
||
|
DAXsubsector Oil & Gas (Distribution) (Kurs) Deutschland |
100 100 |
0 0% |
17:55:00 28.02.2023 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Oil & Gas (Distribution) (Perf.) Deutschland |
100 100 |
0 0% |
17:55:00 28.02.2023 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Oil & Gas (Kurs) Deutschland |
11.18 11.18 |
0 0% |
17:45:00 31.07.2020 |
|
24.5% -35.49% |
-38.13% -43.59% |
-67.81% -76.65% |
||
|
DAXsubsector Oil & Gas (Perf.) Deutschland |
12.76 12.76 |
0 0% |
17:45:00 31.07.2020 |
|
24.49% -35.46% |
-38.12% -43.59% |
-67.79% -76.63% |
||
|
DAXsubsector Personal Products (Kurs) Deutschland |
404.03 405.06 |
-1.03 -0.25% |
17:45:00 31.07.2020 |
|
7.64% -7.54% |
-7.99% -9.23% |
-21.64% -10.73% |
||
|
DAXsubsector Personal Products (Perf.) Deutschland |
535.57 536.93 |
-1.36 -0.25% |
17:45:00 31.07.2020 |
|
9.35% -5.86% |
-6.32% -7.57% |
-17.65% -3.65% |
||
|
DAXsubsector Pharmaceuticals (Kurs) Deutschland |
172.16 175.8 |
-3.64 -2.07% |
17:50:00 12.09.2025 |
209.82 139.68 |
-1.03% 3.65% |
10.77% -13.96% |
-44.66% -40.82% |
||
|
DAXsubsector Pharmaceuticals (Perf.) Deutschland |
287.49 293.58 |
-6.09 -2.07% |
17:50:00 12.09.2025 |
346.75 230.84 |
-1% 4.74% |
11.93% -13.06% |
-41.73% -34.08% |
||
|
DAXsubsector Private Equity & Venture (Kurs) Deutschland |
117.35 111.05 |
6.3 5.67% |
17:45:00 31.07.2020 |
|
4.63% -16.83% |
-18.43% 0.15% |
-19.6% 16.92% |
||
|
DAXsubsector Private Equity & Venture (Perf.) Deutschland |
177.39 167.86 |
9.53 5.68% |
17:45:00 31.07.2020 |
|
4.62% -13.65% |
-15.32% 3.97% |
-10.61% 35.64% |
||
|
DAXsubsector Publishing & Printing (Kurs) Deutschland |
303.29 301.04 |
2.25 0.75% |
17:45:00 31.07.2020 |
|
33.67% 23.49% |
23.94% 24.76% |
43.6% 50.2% |
||
|
DAXsubsector Publishing & Printing (Perf.) Deutschland |
581.98 577.67 |
4.31 0.75% |
17:45:00 31.07.2020 |
|
33.66% 23.49% |
23.94% 24.75% |
54.06% 73.19% |
||
|
DAXsubsector Re-Insurance (Kurs) Deutschland |
324.55 326.09 |
-1.54 -0.47% |
17:45:00 31.07.2020 |
|
12.72% -16.73% |
-16.48% 1.93% |
25.21% 37.03% |
||
|
DAXsubsector Re-Insurance (Perf.) Deutschland |
664.16 667.31 |
-3.15 -0.47% |
17:45:00 31.07.2020 |
|
13.65% -13.19% |
-12.92% 6.27% |
41.6% 69.45% |
||
|
DAXsubsector Real Estate (Kurs) Deutschland |
242.2 242.87 |
-0.67 -0.28% |
17:50:00 12.09.2025 |
302.81 218.06 |
-3.72% 5.19% |
-9.01% -18.66% |
2.2% -49.19% |
||
|
DAXsubsector Real Estate (Perf.) Deutschland |
483.49 484.83 |
-1.34 -0.28% |
17:50:00 12.09.2025 |
582.15 419.28 |
-3.53% 9.21% |
-5.53% -15.54% |
12.84% -39.36% |
||
|
DAXsubsector Renewable Energies (Kurs) Deutschland |
162 164.92 |
-2.92 -1.77% |
17:50:00 12.09.2025 |
188.14 109.8 |
2.45% 11.82% |
33.51% 14.01% |
-21.39% 29.39% |
||
|
DAXsubsector Renewable Energies (Perf.) Deutschland |
189.75 193.18 |
-3.43 -1.78% |
17:50:00 12.09.2025 |
220.38 128.56 |
2.45% 11.87% |
33.56% 14.2% |
-20.72% 31.82% |
||
|
DAXsubsector Retail, Catalog (Kurs) Deutschland |
97.25 93.33 |
3.92 4.2% |
18:45:00 31.07.2020 |
|
- 8.98% |
- -12.84% |
-47.01% -33.9% |
||
|
DAXsubsector Retail, Catalog (Perf.) Deutschland |
148.16 142.2 |
5.96 4.19% |
18:45:00 31.07.2020 |
|
- 8.98% |
- -12.85% |
-42.88% -24.93% |
||
|
DAXsubsector Retail, Food & Drug (Kurs) Deutschland |
158.11 157.3 |
0.81 0.51% |
18:45:00 31.07.2020 |
|
- 3.16% |
- 17.08% |
-22.57% -2.85% |
||
|
DAXsubsector Retail, Food & Drug (Perf.) Deutschland |
242.32 241.08 |
1.24 0.51% |
18:45:00 31.07.2020 |
|
- 3.17% |
- 17.06% |
-17.79% 9.39% |
||
|
DAXsubsector Retail, Internet (Kurs) Deutschland |
657.9 658.78 |
-0.88 -0.13% |
17:50:00 12.09.2025 |
755.84 513.36 |
-1.24% 1.82% |
-0.81% 22.65% |
-7.76% -59.42% |
||
|
DAXsubsector Retail, Internet (Perf.) Deutschland |
794.47 795.53 |
-1.06 -0.13% |
17:50:00 12.09.2025 |
908.94 617.34 |
-1.24% 2.24% |
-0.4% 23.17% |
-7.22% -59.14% |
||
|
DAXsubsector Retail, Multiline (Kurs) Deutschland |
43.62 43.7 |
-0.08 -0.18% |
18:45:00 31.07.2020 |
|
- -11.54% |
- -38.56% |
-54.15% -53.08% |
||
|
DAXsubsector Retail, Multiline (Perf.) Deutschland |
77.84 77.98 |
-0.14 -0.18% |
18:45:00 31.07.2020 |
|
- -11.54% |
- -35% |
-47.1% -41.59% |
||
|
DAXsubsector Retail, Specialty (Kurs) Deutschland |
195.93 196.39 |
-0.46 -0.23% |
17:50:00 12.09.2025 |
201.28 145.43 |
13.65% 19.84% |
20.82% 12.56% |
36.58% -18.24% |
||
|
DAXsubsector Retail, Specialty (Perf.) Deutschland |
346.95 347.76 |
-0.81 -0.23% |
17:50:00 12.09.2025 |
356.42 253.93 |
15.26% 21.53% |
22.53% 14.15% |
43.24% -9.47% |
||
|
DAXsubsector Securities Brokers (Kurs) Deutschland |
864.23 878.37 |
-14.14 -1.61% |
17:45:00 31.07.2020 |
|
10.74% 5.3% |
9.71% 22.94% |
74.51% 86.61% |
||
|
DAXsubsector Securities Brokers (Perf.) Deutschland |
1418.09 1441.29 |
-23.2 -1.61% |
17:45:00 31.07.2020 |
|
12.87% 7.32% |
11.82% 25.3% |
85.9% 110.19% |
||
|
DAXsubsector Semiconductors (Kurs) Deutschland |
544.24 546.59 |
-2.35 -0.43% |
17:50:00 12.09.2025 |
665.17 419.63 |
-10.56% -6.92% |
-0.92% 2.29% |
21.24% 30.64% |
||
|
DAXsubsector Semiconductors (Perf.) Deutschland |
653.59 656.4 |
-2.81 -0.43% |
17:50:00 12.09.2025 |
798.81 503.57 |
-10.56% -6.85% |
-0.01% 3.23% |
24.93% 36.79% |
||
|
DAXsubsector Software (Kurs) Deutschland |
1143.51 1137.58 |
5.93 0.52% |
17:50:00 12.09.2025 |
1445.87 1031 |
-13.27% -6.82% |
-6.9% 10.11% |
144.86% 54.09% |
||
|
DAXsubsector Software (Perf.) Deutschland |
1562.22 1554.13 |
8.09 0.52% |
17:50:00 12.09.2025 |
1957.86 1396.09 |
-13.27% -5.99% |
-6.07% 11.09% |
154.1% 65.74% |
||
|
DAXsubsector Steel & Other Metals (Kurs) Deutschland |
397.88 399.91 |
-2.03 -0.51% |
17:45:00 31.07.2020 |
|
15.18% 4.27% |
-11.38% 11.81% |
-41.29% -23.98% |
||
|
DAXsubsector Steel & Other Metals (Perf.) Deutschland |
586.35 589.35 |
-3 -0.51% |
17:45:00 31.07.2020 |
|
15.19% 6.54% |
-9.45% 14.24% |
-37.16% -15.23% |
||
|
DAXsubsector Telecom. Services (Kurs) Deutschland |
58.68 59.18 |
-0.5 -0.84% |
17:45:00 31.07.2020 |
|
-0.49% -22.85% |
-26.83% -38.01% |
-8.67% 0.84% |
||
|
DAXsubsector Telecom. Services (Perf.) Deutschland |
88.56 89.33 |
-0.77 -0.86% |
17:45:00 31.07.2020 |
|
-0.51% -22.86% |
-26.83% -38.01% |
-8.67% 0.88% |
||
|
DAXsubsector Transportation Services (Kurs) Deutschland |
306.04 304.1 |
1.94 0.64% |
17:50:00 12.09.2025 |
320.39 214.18 |
17.21% 21.18% |
15.56% 40.84% |
27.66% 53.48% |
||
|
DAXsubsector Transportation Services (Perf.) Deutschland |
534.4 531.01 |
3.39 0.64% |
17:50:00 12.09.2025 |
559.46 367.25 |
17.22% 23.41% |
17.68% 43.43% |
37.83% 70.59% |
||
|
DAXsubsector Water (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Water (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Wireless Telecom. (Kurs) Deutschland |
331.86 336.38 |
-4.52 -1.34% |
17:45:00 31.07.2020 |
|
-5.55% -17.07% |
-17.2% -9.9% |
-51.02% -52.73% |
||
|
DAXsubsector Wireless Telecom. (Perf.) Deutschland |
677.82 687.06 |
-9.24 -1.34% |
17:45:00 31.07.2020 |
|
-2.7% -14.57% |
-14.69% -7.17% |
-43.03% -38.96% |
||
|
DAXsupersector Basic Materials Perf. Deutschland |
1388.68 1391.33 |
-2.65 -0.19% |
17:50:00 12.09.2025 |
1645.01 1226.01 |
-3.95% -11.32% |
2.31% -2.35% |
0.25% 18.9% |
||
|
DAXsupersector Consumer Goods Deutschland |
810.88 816.11 |
-5.23 -0.64% |
17:50:00 12.09.2025 |
916.79 689.89 |
1.55% -5.41% |
-3.6% -2% |
3.7% 6.29% |
||
|
DAXsupersector Consumer Services Deutschland |
393.71 394.52 |
-0.81 -0.21% |
17:50:00 12.09.2025 |
439.19 328.53 |
-2.54% 0.22% |
3.11% 15.62% |
27.48% -9.9% |
||
|
DAXsupersector FIRE Deutschland |
967.51 962.25 |
5.26 0.55% |
17:50:00 12.09.2025 |
1030.1 720.39 |
3.67% 9.85% |
27.59% 30.49% |
103.04% 87.86% |
||
|
DAXsupersector Industrials Deutschland |
1283.63 1286.97 |
-3.34 -0.26% |
17:50:00 12.09.2025 |
1296.82 772.17 |
8.02% 16.72% |
42.21% 63.31% |
127.4% 140.57% |
||
|
DAXsupersector Information Technology Deutschland |
2120.94 2112.72 |
8.22 0.39% |
17:50:00 12.09.2025 |
2638.73 1868.64 |
-12.53% -5.74% |
-4.56% 10.11% |
53.43% 25.7% |
||
|
DAXsupersector Pharma Healthcare Deutschland |
1144.16 1158.31 |
-14.15 -1.22% |
17:50:00 12.09.2025 |
1244.83 935.69 |
-2.11% 2.2% |
6.61% -4.36% |
-6.37% -7.05% |
||
|
DAXsupersector Telecommunication Deutschland |
559.88 566.89 |
-7.01 -1.24% |
17:45:00 31.07.2020 |
|
3.87% -7.97% |
-8.6% -5.18% |
-31.13% -23.51% |
||
|
DAXsupersector Utilities Deutschland |
342.85 339.17 |
3.68 1.09% |
17:50:00 12.09.2025 |
360.56 239.12 |
0.52% 20.51% |
33.55% 16.31% |
27.14% 28.51% |
||
|
DBIX Deutsche Börse India Index Short EUR Deutschland |
43309.36 43263.43 |
45.93 0.11% |
22:30:05 12.09.2025 |
46374.14 36633.32 |
5.01% -2.63% |
15.2% 11.69% |
8.13% -50.79% |
||
|
DBIX India Index Kursindex Deutschland |
877.13 877.97 |
-0.84 -0.1% |
22:30:00 12.09.2025 |
1030.84 821.17 |
-4.63% 2.37% |
-12.9% -9.24% |
-0.53% 90.29% |
||
|
DIMAX Deutschland |
85.4 85.63 |
-0.23 -0.27% |
22:49:49 12.09.2025 |
104.58 74.87 |
-2.08% 6.62% |
-7% -14.13% |
-10.43% -45.77% |
||
|
DivDAX Deutschland |
198.68 198.4 |
0.28 0.14% |
17:50:00 12.09.2025 |
214.54 170.44 |
0.6% -4.58% |
7.97% 6.55% |
23.14% 22.66% |
||
|
DivDAX Deutschland |
528.99 528.24 |
0.75 0.14% |
17:50:00 12.09.2025 |
561.61 432.76 |
0.6% 0.06% |
13.23% 11.74% |
42.7% 53.8% |
||
|
Entry All Share Deutschland |
2330.95 2346.71 |
-15.76 -0.67% |
17:45:00 17.03.2017 |
|
9.23% 9.96% |
8.07% 22.35% |
182.98% 216.22% |
||
|
Entry All Share Kursindex Deutschland |
2110.57 2124.84 |
-14.27 -0.67% |
17:45:00 17.03.2017 |
|
9.23% 9.95% |
8.07% 20.83% |
173.9% 199.7% |
||
|
Entry Corporate Bond Index Deutschland |
69.98 69.9 |
0.08 0.12% |
17:30:00 28.02.2017 |
|
6.08% -2.15% |
4.82% -19.84% |
-26.31% - |
||
|
Entry Standard Deutschland |
441.96 441.59 |
0.37 0.08% |
17:45:00 17.03.2017 |
|
8.82% 7.81% |
7.39% 6.8% |
16.61% 8.69% |
||
|
Entry Standard-Kursindex Deutschland |
388.73 388.41 |
0.32 0.08% |
17:45:00 17.03.2017 |
|
8.82% 7.81% |
7.39% 5.12% |
11.05% 0.6% |
||
|
Frankfurt DAX-Indikation Deutschland |
23948.52 24050.55 |
-102.03 -0.42% |
22:00:00 29.08.2025 |
24626.16 18538.72 |
-0.4% 3.97% |
19.98% 26.51% |
85.08% 84.3% |
||
|
Frankfurt MDAX-Indikation Deutschland |
27803.44 28009.78 |
-206.34 -0.74% |
22:00:00 14.07.2023 |
|
0.05% -2.34% |
9.15% 10.54% |
4.11% 4.91% |
||
|
Frankfurt SDAX-Indikation Deutschland |
13589.72 13646.79 |
-57.07 -0.42% |
22:00:00 14.07.2023 |
|
0.69% 2.46% |
12.5% 14.79% |
13.26% 11.19% |
||
|
Frankfurt TecDAX-Indikation Deutschland |
3205.95 3212.4 |
-6.45 -0.2% |
22:00:00 14.07.2023 |
|
-3.32% -0.1% |
10.33% 11.03% |
5.97% 12.66% |
||
|
GEX Deutschland |
2597.44 2588.18 |
9.26 0.36% |
17:50:00 12.09.2025 |
2667.9 2066.21 |
5.78% 8.85% |
13.15% 17.41% |
14.02% -18.27% |
||
|
GEX Kursindex Deutschland |
1874.34 1867.66 |
6.68 0.36% |
17:50:00 12.09.2025 |
1957.01 1515.67 |
4.72% 7.08% |
11.31% 15.5% |
8.12% -25.36% |
||
|
General All Share Deutschland |
3452.6 3451.61 |
0.99 0.03% |
17:50:00 12.09.2025 |
5455.23 2656.87 |
16.56% -31.27% |
-17.9% -20.2% |
3.4% 28.79% |
||
|
General All Share Kursindex Deutschland |
2020.04 2019.46 |
0.58 0.03% |
17:50:00 12.09.2025 |
3230.64 1561.33 |
16.48% -32.56% |
-20% -22.99% |
-6.88% 11.48% |
||
|
General Standard Deutschland |
9901.21 9912.21 |
-11 -0.11% |
18:55:00 31.05.2021 |
|
- - |
- 10.21% |
73.53% 82.81% |
||
|
General Standard Kursindex Deutschland |
6193.82 6200.74 |
-6.92 -0.11% |
18:55:00 31.05.2021 |
|
- - |
- 9.65% |
64.06% 65.04% |
||
|
Global Challenges Index Deutschland |
3108.52 3101.74 |
6.78 0.22% |
11:16:16 16.02.2024 |
|
9.93% 11.44% |
1.47% 13.65% |
7.79% 48.7% |
||
|
Global Challenges Index TR Deutschland |
3246.32 3246.66 |
-0.34 -0.01% |
15:06:30 08.01.2020 |
|
15.84% 11.07% |
-0.67% 32.88% |
52.26% - |
||
|
HDAX Deutschland |
12474.36 12477.83 |
-3.47 -0.03% |
17:50:00 12.09.2025 |
12910.27 9664.35 |
1.34% 5.54% |
19.27% 26.42% |
72.8% 72.03% |
||
|
HDAX Hedged Deutschland |
774.33 774.49 |
-0.16 -0.02% |
19:15:01 12.09.2025 |
795.82 595.32 |
1.95% 6.67% |
20.94% 28.77% |
85.48% 90.7% |
||
|
HDAX Kursindex Deutschland |
4912.41 4913.78 |
-1.37 -0.03% |
17:50:00 12.09.2025 |
5068.46 3945.59 |
1.33% 3.19% |
16.28% 23.26% |
58.58% 49.71% |
||
|
IDDAX 50 ESG NR Deutschland |
1327.85 1330.77 |
-2.92 -0.22% |
19:15:00 14.07.2023 |
|
-0.61% 1.6% |
10.38% 20.04% |
- - |
||
|
L&S DAX Indikation Deutschland |
23714 23752 |
-38 -0.16% |
22:58:09 12.09.2025 |
24645 18376 |
1.14% 5.19% |
18.78% 26.93% |
81.12% 79.51% |
||
|
LDAX Deutschland |
23700.18 23737.6 |
-37.42 -0.16% |
22:01:00 12.09.2025 |
24574.94 18376.2 |
1.01% 5.28% |
18.69% 26.93% |
80.04% 79.66% |
||
|
LEVDAX Deutschland |
31111.68 31128.04 |
-16.36 -0.05% |
19:15:00 12.09.2025 |
33867.14 19148.42 |
0.51% 6.82% |
33.86% 51.18% |
173.51% 154.28% |
||
|
LMDAX Deutschland |
30166.63 30134.25 |
32.38 0.11% |
22:01:00 12.09.2025 |
31667.85 23322.73 |
1.65% 6.02% |
17.7% 18.81% |
18.93% 9.43% |
||
|
LSDAX Deutschland |
16559.81 16540.01 |
19.8 0.12% |
22:01:00 12.09.2025 |
18205.57 13106.91 |
-0.86% 8.41% |
19.82% 23.39% |
38.69% 33.78% |
||
|
LTecDAX Deutschland |
3565.42 3582.43 |
-17.01 -0.47% |
22:01:00 12.09.2025 |
3974.51 3034.03 |
-6.21% -3.64% |
4.29% 7.82% |
20.66% 15.42% |
||
|
Long-DAX Deutschland |
23698.15 23703.65 |
-5.5 -0.02% |
17:50:00 12.09.2025 |
24549.56 18633.11 |
0.77% 5.01% |
18.34% 26.73% |
79.68% 79.62% |
||
|
MDAX Deutschland |
30175.16 30146.41 |
28.75 0.1% |
17:50:00 12.09.2025 |
31754.3 23135.2 |
1.46% 5.99% |
17.33% 18.1% |
19.19% 9.43% |
||
|
MDAX Kursindex Deutschland |
14523.08 14509.24 |
13.84 0.1% |
17:50:00 12.09.2025 |
15232.49 12087.18 |
1.41% 3.95% |
15% 15.76% |
11.93% -0.79% |
||
|
Midcap Market Index Deutschland |
2558.9 2557.83 |
1.07 0.04% |
17:45:00 21.09.2018 |
|
1.35% 4.96% |
5.41% 9.11% |
43.68% 97.22% |
||
|
Overall Corporate Bond Index Deutschland |
97.52 97.48 |
0.04 0.04% |
17:30:00 28.02.2017 |
|
2.9% 0.55% |
1.89% -2.25% |
-1.96% - |
||
|
Prime All Share Deutschland |
9150.49 9151.19 |
-0.7 -0.01% |
17:50:00 12.09.2025 |
9533.56 7150.43 |
0.74% 5.15% |
17.8% 25.48% |
70.72% 70.71% |
||
|
Prime All Share Kursindex Deutschland |
4854.23 4854.6 |
-0.37 -0.01% |
17:50:00 12.09.2025 |
5039.89 3924.91 |
0.72% 2.86% |
14.94% 22.44% |
56.8% 48.74% |
||
|
Prime Corporate Bond Index Deutschland |
125.09 127.78 |
-2.68 -2.1% |
17:30:00 22.02.2022 |
|
-2.79% -3.06% |
-3.38% -2.62% |
6.37% 12.86% |
||
|
QIX Deutschland Deutschland |
16638.35 16596.36 |
41.99 0.25% |
17:59:50 12.09.2025 |
17775.58 15175.65 |
-3.48% -3% |
6.93% 4.27% |
25.89% 19.75% |
||
|
QIX Dividenden Europa Deutschland |
16612.41 16595.95 |
16.46 0.1% |
22:29:53 12.09.2025 |
16872.29 14117.83 |
1.79% 5.04% |
15.33% 10.98% |
39.66% 54.3% |
||
|
REX 1-jährige Kursindex Deutschland |
103.78 103.82 |
-0.04 -0.04% |
13:00:00 14.07.2023 |
|
-0.51% -0.81% |
-1% -3.18% |
-3.96% -4.07% |
||
|
REX 1-jährige Laufzeiten Performance Deutschland |
268.5 268.59 |
-0.08 -0.03% |
13:00:00 14.07.2023 |
|
0.22% 0.6% |
0.51% -0.95% |
-2.91% -4.36% |
||
|
REX 10-jährige Kursindex Deutschland |
142.59 141.5 |
1.09 0.77% |
13:00:00 14.07.2023 |
|
-2.56% -1.37% |
-0.08% -9.75% |
-20.01% -15.23% |
||
|
REX 10-jährige Laufzeiten Performance Deutschland |
552.81 548.55 |
4.26 0.78% |
13:00:00 14.07.2023 |
|
-2.37% -0.81% |
0.57% -8.93% |
-18.91% -13.35% |
||
|
REX 2-jährige Kursindex Deutschland |
108.04 108.11 |
-0.06 -0.06% |
13:00:00 14.07.2023 |
|
-0.79% -1.19% |
-1.01% -5.1% |
-7.06% -7.1% |
||
|
REX 2-jährige Laufzeiten Performance Deutschland |
299.85 300 |
-0.15 -0.05% |
13:00:00 14.07.2023 |
|
-0.2% -0.01% |
0.26% -3.16% |
-6.08% -7.29% |
||
|
REX 3-jährige Kursindex Deutschland |
112.63 112.7 |
-0.07 -0.06% |
13:00:00 14.07.2023 |
|
-0.94% -1.42% |
-0.88% -6.23% |
-9.45% -9.24% |
||
|
REX 3-jährige Laufzeiten Performance Deutschland |
337.98 338.18 |
-0.2 -0.06% |
13:00:00 14.07.2023 |
|
-0.42% -0.37% |
0.26% -4.43% |
-8.45% -9.16% |
||
|
REX 4-jährige Kursindex Deutschland |
117.33 117.41 |
-0.08 -0.07% |
13:00:00 14.07.2023 |
|
-0.99% -1.59% |
-0.69% -6.95% |
-11.47% -10.82% |
||
|
REX 4-jährige Laufzeiten Performance Deutschland |
381.16 381.41 |
-0.25 -0.06% |
13:00:00 14.07.2023 |
|
-0.48% -0.57% |
0.41% -5.17% |
-10.32% -10.32% |
||
|
REX 5-jährige Kursindex Deutschland |
122.16 122.26 |
-0.1 -0.08% |
13:00:00 14.07.2023 |
|
-1% -1.74% |
-0.47% -7.56% |
-13.31% -12.08% |
||
|
REX 5-jährige Laufzeiten Performance Deutschland |
427.38 427.69 |
-0.31 -0.07% |
13:00:00 14.07.2023 |
|
-0.45% -0.68% |
0.68% -5.71% |
-11.94% -11.08% |
||
|
REX 6-jährige Kursindex Deutschland |
127.37 127.46 |
-0.09 -0.07% |
13:00:00 14.07.2023 |
|
-0.99% -1.86% |
-0.2% -8.16% |
-15.02% -13.12% |
||
|
REX 7-jährige Kursindex Deutschland |
132.33 132.36 |
-0.03 -0.02% |
13:00:00 14.07.2023 |
|
-1.07% -1.93% |
0.06% -8.79% |
-16.63% -14.01% |
||
|
REX 7-jährige Laufzeiten Performance Deutschland |
513.28 513.37 |
-0.09 -0.02% |
13:00:00 14.07.2023 |
|
-0.49% -0.81% |
1.29% -6.9% |
-14.97% -12.16% |
||
|
REX 8-jährige Kursindex Deutschland |
136.5 136.36 |
0.13 0.1% |
13:00:00 14.07.2023 |
|
-1.27% -1.91% |
0.23% -9.36% |
-18.09% -14.72% |
||
|
REX 8-jährige Laufzeiten Performance Deutschland |
541.8 541.24 |
0.56 0.1% |
13:00:00 14.07.2023 |
|
-0.74% -0.85% |
1.41% -7.62% |
-16.43% -12.63% |
||
|
REX 9-jährige Kursindex Deutschland |
139.92 139.44 |
0.48 0.34% |
13:00:00 14.07.2023 |
|
-1.72% -1.75% |
0.24% -9.75% |
-19.28% -15.17% |
||
|
REX 9-jährige Laufzeiten Performance Deutschland |
555.71 553.78 |
1.92 0.35% |
13:00:00 14.07.2023 |
|
-1.32% -0.86% |
1.23% -8.34% |
-17.79% -13.05% |
||
|
REX Gesamt Kursindex Deutschland |
124.32 124.24 |
0.08 0.06% |
13:00:00 14.07.2023 |
|
-1.18% -1.63% |
-0.33% -7.77% |
-14.24% -12.15% |
||
|
REX Gesamt Performance Deutschland |
432.58 432.28 |
0.3 0.07% |
13:00:00 14.07.2023 |
|
-0.67% -0.58% |
0.82% -6.04% |
-12.87% -10.92% |
||
|
RX REIT All Share Index Deutschland |
1466.73 1481.97 |
-15.24 -1.03% |
17:55:00 28.02.2023 |
|
0.55% -10.92% |
7.13% -30.14% |
-29.73% 2.38% |
||
|
RX REIT All Share Index Kursindex Deutschland |
814.3 822.76 |
-8.46 -1.03% |
17:55:00 28.02.2023 |
|
0.55% -10.91% |
7.13% -32.76% |
-37.39% -15.72% |
||
|
RX REIT Index Deutschland |
1666.79 1650.78 |
16.01 0.97% |
17:45:00 31.07.2020 |
|
-6.37% -11.07% |
-7.25% 1.05% |
38.56% 51.99% |
||
|
RX REIT Index Kursindex Deutschland |
1073.43 1063.12 |
10.31 0.97% |
17:45:00 31.07.2020 |
|
-6.37% -11.72% |
-7.93% 0.31% |
29.27% 30.13% |
||
|
RX Real Estate Index Deutschland |
559.26 565.24 |
-5.98 -1.06% |
17:55:00 28.02.2023 |
|
-3.51% -16.13% |
5.5% -47.39% |
-50.76% -38.98% |
||
|
RX Real Estate Index Kursindex Deutschland |
342.34 346 |
-3.66 -1.06% |
17:55:00 28.02.2023 |
|
-3.51% -16.55% |
5.5% -49.53% |
-55.33% -48.17% |
||
|
SDAX Deutschland |
16561.83 16536.09 |
25.74 0.16% |
17:50:00 12.09.2025 |
18206.72 13118.08 |
-1.05% 8.8% |
19.26% 22.31% |
40.74% 33.57% |
||
|
SDAX Kursindex Deutschland |
6982.99 6972.14 |
10.85 0.16% |
17:50:00 12.09.2025 |
7686.92 5667.88 |
-1.78% 6.6% |
16.77% 19.7% |
31.42% 19.9% |
||
|
Scale 30 Deutschland |
1035.17 1041.41 |
-6.24 -0.6% |
17:50:00 12.09.2025 |
1083.73 811.41 |
1.29% 12.29% |
5.73% 8.41% |
-10.71% -14.31% |
||
|
Scale 30 (Kursindex) Deutschland |
918.38 923.92 |
-5.54 -0.6% |
17:50:00 12.09.2025 |
961.66 733.05 |
0.13% 10.27% |
3.83% 6.46% |
-15.31% -19.88% |
||
|
Scale All Share Deutschland |
1318.45 1317.86 |
0.59 0.04% |
17:50:00 12.09.2025 |
1400 965.91 |
6.15% 19.98% |
15.15% 15.97% |
-3.8% 13.97% |
||
|
Scale All Share (Kursindex) Deutschland |
1175.92 1175.39 |
0.53 0.05% |
17:50:00 12.09.2025 |
1248.8 875.12 |
5.33% 18.11% |
13.36% 14.16% |
-8.17% 6.66% |
||
|
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland |
116.22 116.66 |
-0.44 -0.38% |
22:49:57 12.09.2025 |
122.16 85.14 |
7.95% 6.51% |
2.6% 2.18% |
-4.84% 15.34% |
||
|
TecDAX Deutschland |
3564.42 3567.3 |
-2.88 -0.08% |
17:50:00 12.09.2025 |
3994.94 3010.36 |
-6.54% -3.75% |
3.72% 7.57% |
21.09% 15.33% |
||
|
TecDAX Kursindex Deutschland |
2573.12 2575.2 |
-2.08 -0.08% |
17:50:00 12.09.2025 |
2883.91 2197.21 |
-6.62% -4.83% |
2.18% 5.98% |
15.74% 6.95% |
||
|
Technology All Share Deutschland |
3762.01 3754.3 |
7.71 0.21% |
17:50:00 12.09.2025 |
4445.56 3334.73 |
-8.96% -5.6% |
-0.75% 10.91% |
-1.08% -10.06% |
||
|
Technology All Share Kursindex Deutschland |
2740.44 2734.83 |
5.61 0.21% |
17:50:00 12.09.2025 |
3286.25 2466.35 |
-8.99% -6.9% |
-2.24% 9.24% |
-5.7% -16.58% |
||
|
VDAX Deutschland |
17.92 18.58 |
-0.66 -3.55% |
17:45:00 29.07.2016 |
|
-16.14% -40.35% |
-28.89% 4.98% |
20.51% -56.82% |
||
|
VDAX-NEW Deutschland |
15.28 15.72 |
-0.44 -2.81% |
17:30:00 12.09.2025 |
44.59 12.52 |
-34.56% -37.3% |
-2.11% 4.44% |
-43.45% -36.49% |
||
|
VDAX-NEW 12M Deutschland |
19.11 19.18 |
-0.07 -0.35% |
17:30:00 12.09.2025 |
24.65 16.63 |
-9.09% -11.4% |
-0.1% 9.51% |
-30.79% -31.97% |
||
|
VDAX-NEW 18M Deutschland |
19.01 19.02 |
-0.02 -0.09% |
17:30:00 12.09.2025 |
22.91 16.46 |
-3.7% -2.01% |
12.75% 9.25% |
-32.13% -29.67% |
||
|
VDAX-NEW 1M Deutschland |
13.63 14.95 |
-1.32 -8.81% |
17:30:00 12.09.2025 |
57.19 12 |
-45.2% -51.63% |
-9.74% -2.01% |
-55.22% -47.31% |
||
|
VDAX-NEW 24M Deutschland |
17.51 17.58 |
-0.07 -0.41% |
17:30:00 12.09.2025 |
23.77 13.95 |
-10.48% -9.7% |
0.46% 19.2% |
-10.11% -25.74% |
||
|
VDAX-NEW 2M Deutschland |
15.34 15.76 |
-0.42 -2.68% |
17:30:00 12.09.2025 |
38.24 12.79 |
-34.13% -36.53% |
-2.91% 4.64% |
-43.08% -36.19% |
||
|
VDAX-NEW 3M Deutschland |
16.98 17.22 |
-0.23 -1.35% |
17:30:00 12.09.2025 |
36.37 12.96 |
-22.75% -23.13% |
-1.39% 7.88% |
-37.3% -35.34% |
||
|
VDAX-NEW 6M Deutschland |
17.97 18.11 |
-0.14 -0.78% |
17:30:00 12.09.2025 |
29.04 15.79 |
-19.38% -21.01% |
1.53% 5.27% |
-36.68% -36.95% |
||
|
VDAX-NEW 9M Deutschland |
18.42 18.57 |
-0.15 -0.83% |
17:30:00 12.09.2025 |
29.62 16.59 |
-17.47% -13.8% |
3.83% 6.41% |
-35.75% -34.7% |
||
|
Value-Stars-Deutschland-Index Deutschland |
254.15 255.45 |
-1.3 -0.51% |
22:58:03 12.09.2025 |
262.67 203.7 |
4.03% 14.64% |
16.21% 19.4% |
-1.87% 10.43% |
||
|
XDAX Deutschland |
23698.95 23755.57 |
-56.62 -0.24% |
22:15:00 12.09.2025 |
24634.69 18480.8 |
1.07% 5.25% |
18.79% 26.83% |
81.06% 79.9% |
||
|
XDAXDAX Deutschland |
23698.95 23755.57 |
-56.62 -0.24% |
22:15:00 12.09.2025 |
24639.1 18382.26 |
1.07% 5.25% |
18.79% 26.83% |
81.06% 79.9% |
||
|
eb.rexx Government Germany 1.5-2.5 Kursindex Deutschland |
74.57 74.61 |
-0.04 -0.05% |
17:44:21 14.07.2023 |
|
-0.27% -0.36% |
-0.15% -3.51% |
-8.57% -11.72% |
||
|
eb.rexx Government Germany 1.5-2.5 Performance Deutschland |
138.13 138.19 |
-0.07 -0.05% |
17:44:21 14.07.2023 |
|
-0.01% 0.06% |
0.29% -2.8% |
-5.73% -6.9% |
||
|
eb.rexx Government Germany 10.5+ Kursindex Deutschland |
124.68 124.61 |
0.06 0.05% |
17:44:21 14.07.2023 |
|
-0.73% -5.56% |
-1.42% -17.32% |
-37.91% -29.23% |
||
|
eb.rexx Government Germany 10.5+ Performance Deutschland |
274.26 274.11 |
0.15 0.05% |
17:44:21 14.07.2023 |
|
-0.18% -4.47% |
-0.25% -15.47% |
-33.96% -21.51% |
||
|
eb.rexx Government Germany 2.5-5.5 Kursindex Deutschland |
87.63 87.71 |
-0.09 -0.1% |
17:44:21 14.07.2023 |
|
-0.5% -1.25% |
-0.3% -6.47% |
-13.07% -14.81% |
||
|
eb.rexx Government Germany 2.5-5.5 Performance Deutschland |
163.68 163.84 |
-0.15 -0.09% |
17:44:21 14.07.2023 |
|
-0.24% -0.75% |
0.23% -5.59% |
-11% -10.73% |
||
|
eb.rexx Government Germany 5.5-10.5 Kursindex Deutschland |
112.53 112.63 |
-0.1 -0.09% |
17:44:21 14.07.2023 |
|
-0.3% -1.85% |
0.34% -9.13% |
-20.76% -18.25% |
||
|
eb.rexx Government Germany 5.5-10.5 Performance Deutschland |
209.03 209.2 |
-0.18 -0.08% |
17:44:21 14.07.2023 |
|
-0.02% -1.33% |
0.88% -8.18% |
-17.58% -13.03% |
||
|
eb.rexx Government Germany 5.5-7.5 Kursindex Deutschland |
102.43 102.52 |
-0.09 -0.09% |
17:44:21 14.07.2023 |
|
-0.27% -1.55% |
0.27% -8.37% |
-18.98% -17.28% |
||
|
eb.rexx Government Germany 5.5-7.5 Performance Deutschland |
194.37 194.54 |
-0.17 -0.09% |
17:44:21 14.07.2023 |
|
-0.08% -1.17% |
0.68% -7.51% |
-15.85% -12.97% |
||
|
eb.rexx Government Germany Kursindex Deutschland |
96.04 96.13 |
-0.08 -0.08% |
17:44:21 14.07.2023 |
|
-0.28% -1.11% |
0.24% -6.53% |
-14.84% -14.42% |
||
|
eb.rexx Government Germany Overall Kursindex Deutschland |
99.04 99.08 |
-0.05 -0.05% |
17:44:21 14.07.2023 |
|
-0.47% -2.53% |
-0.39% -9.98% |
-22.9% -19.9% |
||
|
eb.rexx Government Germany Overall Performance Deutschland |
192.66 192.75 |
-0.09 -0.04% |
17:44:21 14.07.2023 |
|
-0.13% -1.88% |
0.3% -8.81% |
-19.72% -14.17% |
||
|
eb.rexx Government Germany Performance Deutschland |
176.46 176.6 |
-0.15 -0.08% |
17:44:21 14.07.2023 |
|
-0.15% -0.9% |
0.46% -6.18% |
-13.14% -11.25% |
||
|
eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex Deutschland |
113.15 113.25 |
-0.1 -0.08% |
18:04:06 22.02.2022 |
|
-7.04% -7.04% |
-4.96% -7.04% |
-7.04% -7.04% |
||
|
eb.rexx Government Jumbo Pfan 5.5-10.5 Performance Deutschland |
186.42 186.58 |
-0.16 -0.08% |
18:04:06 22.02.2022 |
|
-6.98% -6.98% |
-4.92% -6.98% |
-6.98% -6.98% |
||
|
eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex Deutschland |
113.05 113.14 |
-0.1 -0.08% |
18:04:06 22.02.2022 |
|
-7.04% -7.04% |
-4.96% -7.04% |
-7.04% -7.04% |
||
|
eb.rexx Government Jumbo Pfan 7.5-10.5 Performance Deutschland |
169.81 169.96 |
-0.14 -0.08% |
18:04:06 22.02.2022 |
|
-6.98% -6.98% |
-4.93% -6.98% |
-6.98% -6.98% |
||
|
eb.rexx Government Jumbo Pfand 1.5-2.5 Performance Deutschland |
154.34 154.34 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
-0.19% -0.19% |
||
|
eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex Deutschland |
106.05 106.05 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0.76% 0.7% |
||
|
eb.rexx Government Jumbo Pfand 2.5-5.5 Performance Deutschland |
177.71 177.71 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0.76% 0.71% |
||
|
eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex Deutschland |
115.72 115.72 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfand 5.5-7.5 Performance Deutschland |
190.06 190.06 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfand Overall Performance Deutschland |
167.31 167.45 |
-0.14 -0.08% |
18:04:06 22.02.2022 |
|
-6.98% -6.98% |
-4.92% -6.98% |
-6.37% -6.42% |
||
|
eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex Deutschland |
91.3 91.3 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
-0.19% -0.19% |
||
|
eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex Deutschland |
100 100 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfandbr 10.5+ Performance Deutschland |
100 100 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfandbr Overall Kursindex Deutschland |
97.73 97.82 |
-0.08 -0.08% |
18:04:06 22.02.2022 |
|
-7.05% -7.05% |
-4.97% -7.05% |
-6.44% -6.49% |
||
|
eb.rexx Government Jumbo Pfandbriefe Kursindex Deutschland |
164.94 165.08 |
-0.14 -0.08% |
18:04:06 22.02.2022 |
|
-6.98% -6.98% |
-4.92% -6.98% |
-6.37% -6.42% |
||
|
eb.rexx Government Jumbo Pfandbriefe Performance Deutschland |
95.11 95.19 |
-0.08 -0.08% |
18:04:06 22.02.2022 |
|
-7.04% -7.04% |
-4.96% -7.04% |
-6.43% -6.49% |
||
|
eb.rexx Government Money Market Kursindex Deutschland |
70.77 70.77 |
0 0% |
17:44:21 14.07.2023 |
|
0.21% 0.44% |
0.35% -0.38% |
-3.57% -7.16% |
||
|
eb.rexx Government Money Market Performance Deutschland |
115.98 115.97 |
0 0% |
17:44:21 14.07.2023 |
|
0.48% 0.96% |
0.9% 0.48% |
-1.03% -2.39% |
||
|
ÖkoDAX Deutschland |
55.6 55.98 |
-0.38 -0.68% |
18:55:00 30.07.2021 |
|
- - |
- -7.15% |
166.41% 71.45% |