adidas
DE000A1EWWW0
|
138.05
139.60
|
139.55
136.75
|
|
-1.55
-1.11
|
12:30:51
16.03.2026
|
Handeln
|
Airbus SE
NL0000235190
|
168.80
168.42
|
169.32
167.90
|
|
0.38
0.23
|
12:33:16
16.03.2026
|
Handeln
|
Allianz
DE0008404005
|
357.80
353.60
|
357.80
353.20
|
|
4.20
1.19
|
13:44:39
16.03.2026
|
Handeln
|
BASF
DE000BASF111
|
48.11
48.22
|
48.38
47.60
|
|
-0.11
-0.23
|
13:53:46
16.03.2026
|
Handeln
|
Bayer
DE000BAY0017
|
40.40
38.52
|
40.40
39.60
|
|
1.89
4.89
|
13:45:30
16.03.2026
|
Handeln
|
Beiersdorf AG
DE0005200000
|
77.46
78.04
|
78.30
77.32
|
|
-0.58
-0.74
|
11:43:10
16.03.2026
|
Handeln
|
BMW AG
DE0005190003
|
79.80
81.52
|
81.70
79.80
|
|
-1.72
-2.11
|
13:50:27
16.03.2026
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
48.70
48.93
|
49.22
48.70
|
|
-0.23
-0.47
|
12:10:27
16.03.2026
|
Handeln
|
Commerzbank
DE000CBK1001
|
31.68
29.72
|
31.70
30.56
|
|
1.96
6.59
|
13:48:46
16.03.2026
|
Handeln
|
Continental AG
DE0005439004
|
63.08
63.02
|
63.08
63.08
|
|
0.06
0.10
|
08:05:26
16.03.2026
|
Handeln
|
Daimler Truck
DE000DTR0CK8
|
42.51
42.58
|
42.91
42.10
|
|
-0.07
-0.16
|
11:37:22
16.03.2026
|
Handeln
|
Deutsche Bank AG
DE0005140008
|
25.77
25.39
|
25.77
25.39
|
|
0.39
1.52
|
13:21:02
16.03.2026
|
Handeln
|
Deutsche Börse AG
DE0005810055
|
243.20
245.60
|
243.20
242.70
|
|
-2.40
-0.98
|
09:20:39
16.03.2026
|
Handeln
|
Deutsche Telekom AG
DE0005557508
|
33.36
33.32
|
33.42
33.27
|
|
0.04
0.12
|
12:53:52
16.03.2026
|
Handeln
|
DHL Group (ex Deutsche Post)
DE0005552004
|
45.11
45.03
|
45.11
44.80
|
|
0.08
0.18
|
13:40:19
16.03.2026
|
Handeln
|
E.ON SE
DE000ENAG999
|
19.82
19.98
|
20.00
19.72
|
|
-0.16
-0.80
|
12:16:56
16.03.2026
|
Handeln
|
Fresenius Medical Care (FMC) St.
DE0005785802
|
39.84
39.78
|
39.87
39.68
|
|
0.06
0.15
|
10:47:02
16.03.2026
|
Handeln
|
Fresenius SE & Co. KGaA (St.)
DE0005785604
|
46.92
46.60
|
46.92
46.58
|
|
0.32
0.69
|
12:32:54
16.03.2026
|
Handeln
|
GEA
DE0006602006
|
62.90
62.85
|
62.90
62.25
|
|
0.05
0.08
|
13:52:15
16.03.2026
|
Handeln
|
Hannover Rück
DE0008402215
|
261.60
262.20
|
263.80
261.60
|
|
-0.60
-0.23
|
13:02:42
16.03.2026
|
Handeln
|
Heidelberg Materials
DE0006047004
|
165.15
161.35
|
165.15
161.35
|
|
3.80
2.36
|
12:41:47
16.03.2026
|
Handeln
|
Henkel KGaA Vz.
DE0006048432
|
68.94
70.18
|
68.94
68.94
|
|
-1.24
-1.77
|
08:13:10
16.03.2026
|
Handeln
|
Infineon AG
DE0006231004
|
39.64
39.71
|
40.18
39.17
|
|
-0.07
-0.16
|
13:25:01
16.03.2026
|
Handeln
|
Mercedes-Benz Group (ex Daimler)
DE0007100000
|
54.35
54.71
|
54.90
54.00
|
|
-0.36
-0.66
|
13:17:11
16.03.2026
|
Handeln
|
Merck KGaA
DE0006599905
|
107.55
107.70
|
108.15
106.35
|
|
-0.15
-0.14
|
12:19:12
16.03.2026
|
Handeln
|
MTU Aero Engines AG
DE000A0D9PT0
|
332.90
333.80
|
336.80
330.10
|
|
-0.90
-0.27
|
12:56:27
16.03.2026
|
Handeln
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
DE0008430026
|
539.00
534.80
|
540.00
534.80
|
|
4.20
0.79
|
13:25:52
16.03.2026
|
Handeln
|
Porsche Automobil Holding SE
DE000PAH0038
|
32.04
32.50
|
32.48
31.96
|
|
-0.46
-1.42
|
13:49:59
16.03.2026
|
Handeln
|
QIAGEN N.V.
NL0015002SN0
|
35.98
35.80
|
36.26
35.70
|
|
0.18
0.50
|
13:44:37
16.03.2026
|
Handeln
|
Rheinmetall AG
DE0007030009
|
1’631.50
1’595.50
|
1’634.00
1’604.50
|
|
36.00
2.26
|
13:52:20
16.03.2026
|
Handeln
|
RWE AG St.
DE0007037129
|
57.16
57.32
|
57.62
56.88
|
|
-0.16
-0.28
|
12:59:00
16.03.2026
|
Handeln
|
SAP SE
DE0007164600
|
166.62
165.64
|
166.70
165.36
|
|
0.98
0.59
|
13:52:45
16.03.2026
|
Handeln
|
Scout24
DE000A12DM80
|
72.15
71.45
|
72.15
72.15
|
|
0.70
0.98
|
08:22:34
16.03.2026
|
Handeln
|
Siemens AG
DE0007236101
|
220.05
218.60
|
221.05
217.00
|
|
1.45
0.66
|
13:30:07
16.03.2026
|
Handeln
|
Siemens Energy AG
DE000ENER6Y0
|
147.75
143.00
|
147.90
142.50
|
|
4.75
3.32
|
13:48:46
16.03.2026
|
Handeln
|
Siemens Healthineers AG
DE000SHL1006
|
38.39
38.86
|
39.07
38.24
|
|
-0.47
-1.21
|
12:46:11
16.03.2026
|
Handeln
|
Symrise AG
DE000SYM9999
|
73.18
73.46
|
74.28
73.18
|
|
-0.28
-0.38
|
09:03:36
16.03.2026
|
Handeln
|
Volkswagen (VW) AG Vz.
DE0007664039
|
88.90
90.20
|
90.00
88.70
|
|
-1.30
-1.44
|
13:41:33
16.03.2026
|
Handeln
|
Vonovia SE
DE000A1ML7J1
|
24.58
24.08
|
24.59
24.07
|
|
0.50
2.08
|
13:52:19
16.03.2026
|
Handeln
|
Zalando
DE000ZAL1111
|
22.95
23.45
|
23.84
22.95
|
|
-0.50
-2.13
|
10:24:50
16.03.2026
|
Handeln
|
