adidas
DE000A1EWWW0
|
168.15
166.65
|
168.70
165.75
|
|
1.50
0.90
|
13:33:08
16.12.2025
|
Handeln
|
Airbus SE
NL0000235190
|
192.00
196.32
|
194.72
191.98
|
|
-4.32
-2.20
|
12:55:43
16.12.2025
|
Handeln
|
Allianz
DE0008404005
|
384.20
384.10
|
384.20
382.40
|
|
0.10
0.03
|
13:22:00
16.12.2025
|
Handeln
|
BASF
DE000BASF111
|
44.90
44.20
|
45.31
44.01
|
|
0.70
1.58
|
13:29:08
16.12.2025
|
Handeln
|
Bayer
DE000BAY0017
|
35.72
35.79
|
36.07
35.50
|
|
-0.07
-0.20
|
13:08:56
16.12.2025
|
Handeln
|
Beiersdorf AG
DE0005200000
|
94.44
94.76
|
94.44
93.46
|
|
-0.32
-0.34
|
09:57:34
16.12.2025
|
Handeln
|
BMW AG
DE0005190003
|
94.68
94.86
|
95.04
94.12
|
|
-0.18
-0.19
|
13:19:57
16.12.2025
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
49.92
49.88
|
50.10
48.63
|
|
0.04
0.08
|
13:16:58
16.12.2025
|
Handeln
|
Commerzbank
DE000CBK1001
|
34.99
35.09
|
35.02
34.89
|
|
-0.10
-0.28
|
12:37:54
16.12.2025
|
Handeln
|
Continental AG
DE0005439004
|
66.84
66.20
|
66.84
65.34
|
|
0.64
0.97
|
11:57:51
16.12.2025
|
Handeln
|
Daimler Truck
DE000DTR0CK8
|
37.69
37.42
|
37.89
37.38
|
|
0.27
0.72
|
13:17:30
16.12.2025
|
Handeln
|
Deutsche Bank AG
DE0005140008
|
32.00
31.99
|
32.27
31.85
|
|
0.02
0.05
|
13:19:36
16.12.2025
|
Handeln
|
Deutsche Börse AG
DE0005810055
|
216.60
216.20
|
216.60
215.50
|
|
0.40
0.19
|
13:11:53
16.12.2025
|
Handeln
|
Deutsche Telekom AG
DE0005557508
|
26.75
26.61
|
26.76
26.51
|
|
0.14
0.53
|
13:39:41
16.12.2025
|
Handeln
|
DHL Group (ex Deutsche Post)
DE0005552004
|
47.13
46.98
|
47.47
46.69
|
|
0.15
0.32
|
13:17:47
16.12.2025
|
Handeln
|
E.ON SE
DE000ENAG999
|
15.45
15.30
|
15.45
15.29
|
|
0.16
1.01
|
11:55:37
16.12.2025
|
Handeln
|
Fresenius Medical Care (FMC) St.
DE0005785802
|
40.46
40.14
|
40.46
39.92
|
|
0.32
0.80
|
10:49:53
16.12.2025
|
Handeln
|
Fresenius SE & Co. KGaA (St.)
DE0005785604
|
48.30
48.55
|
48.50
48.30
|
|
-0.25
-0.51
|
11:05:52
16.12.2025
|
Handeln
|
GEA
DE0006602006
|
56.30
56.80
|
56.30
55.50
|
|
-0.50
-0.88
|
08:47:39
16.12.2025
|
Handeln
|
Hannover Rück
DE0008402215
|
260.00
262.40
|
260.00
260.00
|
|
-2.40
-0.91
|
08:00:17
16.12.2025
|
Handeln
|
Heidelberg Materials
DE0006047004
|
222.70
223.00
|
223.60
221.90
|
|
-0.30
-0.13
|
13:31:39
16.12.2025
|
Handeln
|
Henkel KGaA Vz.
DE0006048432
|
71.00
70.30
|
71.00
69.72
|
|
0.70
1.00
|
12:26:28
16.12.2025
|
Handeln
|
Infineon AG
DE0006231004
|
35.77
35.72
|
35.80
35.43
|
|
0.05
0.13
|
13:35:34
16.12.2025
|
Handeln
|
Mercedes-Benz Group (ex Daimler)
DE0007100000
|
61.26
60.81
|
61.67
60.40
|
|
0.45
0.74
|
13:24:05
16.12.2025
|
Handeln
|
Merck KGaA
DE0006599905
|
121.70
118.25
|
121.70
117.35
|
|
3.45
2.92
|
13:37:59
16.12.2025
|
Handeln
|
MTU Aero Engines AG
DE000A0D9PT0
|
352.90
354.70
|
352.90
352.90
|
|
-1.80
-0.51
|
08:00:50
16.12.2025
|
Handeln
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
DE0008430026
|
560.80
556.20
|
560.80
552.80
|
|
4.60
0.83
|
13:39:10
16.12.2025
|
Handeln
|
Porsche Automobil Holding SE
DE000PAH0038
|
41.01
39.94
|
41.15
40.53
|
|
1.07
2.68
|
12:12:15
16.12.2025
|
Handeln
|
QIAGEN N.V.
NL0015002CX3
|
38.41
38.56
|
38.44
38.30
|
|
-0.16
-0.40
|
11:55:40
16.12.2025
|
Handeln
|
Rheinmetall AG
DE0007030009
|
1’499.00
1’519.00
|
1’519.00
1’489.50
|
|
-20.00
-1.32
|
13:11:30
16.12.2025
|
Handeln
|
RWE AG St.
DE0007037129
|
44.08
43.78
|
44.08
43.63
|
|
0.30
0.69
|
12:28:56
16.12.2025
|
Handeln
|
SAP SE
DE0007164600
|
206.60
207.90
|
208.80
205.00
|
|
-1.30
-0.63
|
13:34:58
16.12.2025
|
Handeln
|
Scout24
DE000A12DM80
|
86.05
85.70
|
86.10
86.05
|
|
0.35
0.41
|
09:45:45
16.12.2025
|
Handeln
|
Siemens AG
DE0007236101
|
239.05
238.85
|
239.05
235.65
|
|
0.20
0.08
|
12:36:01
16.12.2025
|
Handeln
|
Siemens Energy AG
DE000ENER6Y0
|
119.35
119.25
|
119.50
118.00
|
|
0.10
0.08
|
13:38:34
16.12.2025
|
Handeln
|
Siemens Healthineers AG
DE000SHL1006
|
44.70
44.30
|
44.70
44.10
|
|
0.40
0.90
|
12:50:59
16.12.2025
|
Handeln
|
Symrise AG
DE000SYM9999
|
67.04
67.30
|
67.04
66.34
|
|
-0.26
-0.39
|
09:34:29
16.12.2025
|
Handeln
|
Volkswagen (VW) AG Vz.
DE0007664039
|
108.00
106.50
|
108.55
106.35
|
|
1.50
1.41
|
12:50:30
16.12.2025
|
Handeln
|
Vonovia SE
DE000A1ML7J1
|
23.92
23.69
|
23.93
23.68
|
|
0.23
0.97
|
13:20:38
16.12.2025
|
Handeln
|
Zalando
DE000ZAL1111
|
24.12
23.54
|
24.12
23.46
|
|
0.58
2.46
|
13:37:17
16.12.2025
|
Handeln
|
