DAX Uncapped 142266755 / DE000A4AKQJ6
1’860.54
Pkt
-14.81
Pkt
-0.79
%
11:07:29
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAX Uncapped
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
224.30 | 226.20 | 224.30 | 225.45 | -1.90 | -0.84 |
09:28 05.11.2025 |
242’404.72 CHF | ||
|
Siemens DE0007236101 |
241.65 | 243.40 | 239.95 | 243.75 | -1.75 | -0.72 |
10:14 05.11.2025 |
180’496.49 CHF | ||
|
Airbus NL0000235190 |
210.45 | 212.90 | 210.45 | 212.25 | -2.45 | -1.15 |
11:15 05.11.2025 |
157’263.22 CHF | ||
|
Allianz DE0008404005 |
351.90 | 353.90 | 351.50 | 352.30 | -2.00 | -0.57 |
10:38 05.11.2025 |
126’734.47 CHF | ||
|
Deutsche Telekom DE0005557508 |
26.69 | 26.78 | 26.67 | 26.90 | -0.09 | -0.34 |
11:05 05.11.2025 |
119’479.02 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
105.25 | 106.40 | 104.80 | 108.00 | -1.15 | -1.08 |
10:54 05.11.2025 |
87’733.25 CHF | ||
|
Rheinmetall DE0007030009 |
1710.50 | 1731.50 | 1704.50 | 1727.00 | -21.00 | -1.21 |
11:14 05.11.2025 |
75’698.46 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
540.80 | 536.80 | 534.00 | 540.80 | 4.00 | 0.75 |
10:40 05.11.2025 |
64’578.44 CHF | ||
|
Deutsche Bank DE0005140008 |
31.38 | 31.25 | 31.21 | 31.38 | 0.13 | 0.42 |
09:47 05.11.2025 |
55’839.34 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
57.07 | 56.02 | 56.14 | 57.25 | 1.05 | 1.87 |
11:02 05.11.2025 |
51’337.70 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
45.58 | 49.36 | 43.00 | 46.96 | -3.78 | -7.66 |
11:16 05.11.2025 |
50’937.97 CHF | ||
|
BMW DE0005190003 |
81.66 | 80.50 | 80.02 | 81.66 | 1.16 | 1.44 |
10:46 05.11.2025 |
45’594.37 CHF | ||
|
Merck DE0006599905 |
111.80 | 111.95 | 111.80 | 111.85 | -0.15 | -0.13 |
09:05 05.11.2025 |
45’199.93 CHF | ||
|
Volkswagen DE0007664039 |
91.92 | 90.52 | 90.32 | 92.08 | 1.40 | 1.55 |
10:42 05.11.2025 |
42’550.47 CHF | ||
|
DHL Group DE0005552004 |
39.03 | 39.01 | 38.95 | 39.15 | 0.02 | 0.05 |
11:13 05.11.2025 |
41’864.47 CHF | ||
|
Infineon DE0006231004 |
33.77 | 33.89 | 33.50 | 33.90 | -0.12 | -0.35 |
09:43 05.11.2025 |
41’830.01 CHF | ||
|
E.ON DE000ENAG999 |
16.03 | 15.75 | 15.83 | 16.03 | 0.28 | 1.75 |
11:07 05.11.2025 |
38’627.76 CHF | ||
|
Deutsche Börse DE0005810055 |
218.90 | 219.20 | 218.90 | 218.90 | -0.30 | -0.14 |
08:00 05.11.2025 |
37’493.51 CHF | ||
|
BASF DE000BASF111 |
42.41 | 41.94 | 41.64 | 42.65 | 0.47 | 1.12 |
11:13 05.11.2025 |
35’698.58 CHF | ||
|
Commerzbank DE000CBK1001 |
32.22 | 32.44 | 32.22 | 32.48 | -0.22 | -0.68 |
11:22 05.11.2025 |
33’659.63 CHF | ||
|
Heidelberg Materials DE0006047004 |
204.30 | 201.90 | 200.90 | 204.30 | 2.40 | 1.19 |
09:00 05.11.2025 |
33’638.53 CHF | ||
|
RWE DE0007037129 |
42.42 | 42.34 | 42.28 | 42.44 | 0.08 | 0.19 |
10:12 05.11.2025 |
28’971.06 CHF | ||
|
Hannover Rück DE0008402215 |
248.40 | 245.60 | 246.60 | 248.40 | 2.80 | 1.14 |
10:39 05.11.2025 |
27’707.87 CHF | ||
|
adidas DE000A1EWWW0 |
155.30 | 157.25 | 154.00 | 157.50 | -1.95 | -1.24 |
10:51 05.11.2025 |
26’933.80 CHF | ||
|
Fresenius DE0005785604 |
48.52 | 48.17 | 48.01 | 49.48 | 0.35 | 0.73 |
11:20 05.11.2025 |
25’816.46 CHF | ||
|
Henkel vz. DE0006048432 |
70.28 | 69.76 | 70.28 | 70.28 | 0.52 | 0.75 |
08:04 05.11.2025 |
25’739.38 CHF | ||
|
Bayer DE000BAY0017 |
26.54 | 26.55 | 26.50 | 26.66 | -0.02 | -0.06 |
11:09 05.11.2025 |
24’192.23 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
34.69 | 33.93 | 33.85 | 34.90 | 0.76 | 2.24 |
11:10 05.11.2025 |
23’955.23 CHF | ||
|
Vonovia DE000A1ML7J1 |
25.51 | 25.63 | 25.30 | 26.57 | -0.12 | -0.47 |
11:08 05.11.2025 |
20’040.72 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
365.60 | 369.30 | 365.60 | 367.20 | -3.70 | -1.00 |
10:30 05.11.2025 |
18’673.59 CHF | ||
|
Beiersdorf DE0005200000 |
92.22 | 92.06 | 92.22 | 92.22 | 0.16 | 0.17 |
08:04 05.11.2025 |
18’606.39 CHF | ||
|
Continental DE0005439004 |
65.54 | 65.12 | 65.54 | 65.54 | 0.42 | 0.64 |
08:04 05.11.2025 |
12’410.57 CHF | ||
|
Fresenius Medical Care DE0005785802 |
41.55 | 42.00 | 41.39 | 41.92 | -0.45 | -1.07 |
10:27 05.11.2025 |
12’345.19 CHF | ||
|
Porsche Automobil DE000PAH0038 |
34.76 | 34.47 | 34.31 | 34.76 | 0.29 | 0.84 |
11:11 05.11.2025 |
9’988.75 CHF | ||
|
Symrise DE000SYM9999 |
72.24 | 71.30 | 70.46 | 72.24 | 0.94 | 1.32 |
09:40 05.11.2025 |
9’258.13 CHF | ||
|
GEA DE0006602006 |
59.95 | 60.50 | 59.95 | 60.75 | -0.55 | -0.91 |
10:54 05.11.2025 |
8’783.51 CHF | ||
|
QIAGEN NL0015002CX3 |
38.11 | 40.00 | 38.11 | 38.33 | -1.90 | -4.74 |
10:10 05.11.2025 |
8’016.88 CHF | ||
|
Scout24 DE000A12DM80 |
99.00 | 99.85 | 99.00 | 99.00 | -0.85 | -0.85 |
09:03 05.11.2025 |
6’758.52 CHF | ||
|
Brenntag DE000A1DAHH0 |
46.80 | 46.99 | 46.80 | 46.80 | -0.19 | -0.40 |
08:00 05.11.2025 |
6’420.56 CHF | ||
|
Zalando DE000ZAL1111 |
22.47 | 22.93 | 22.46 | 22.84 | -0.46 | -2.01 |
10:25 05.11.2025 |
5’664.47 CHF |
