DAX Uncapped 142266755 / DE000A4AKQJ6
1’930.96
Pkt
-11.04
Pkt
-0.57
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
167.60 166.65 |
165.75 169.35 |
0.95 0.57 |
19:09:37 16.12.2025 |
-12.75 -7.20 |
-41.45 -20.15 |
-80.25 -32.82 |
||
|
Airbus SE NL0000235190 |
193.98 196.32 |
191.78 194.72 |
-2.34 -1.19 |
18:04:13 16.12.2025 |
0.06 0.03 |
30.48 18.72 |
33.38 20.88 |
||
|
Allianz DE0008404005 |
383.80 384.10 |
382.40 385.00 |
-0.30 -0.08 |
20:26:40 16.12.2025 |
29.50 8.32 |
40.90 11.92 |
84.60 28.26 |
||
|
BASF DE000BASF111 |
44.55 44.20 |
44.01 45.31 |
0.35 0.79 |
21:44:12 16.12.2025 |
0.70 1.60 |
1.87 4.38 |
-0.50 -1.12 |
||
|
Bayer DE000BAY0017 |
34.94 35.79 |
34.78 36.07 |
-0.85 -2.36 |
20:30:49 16.12.2025 |
8.26 29.43 |
8.51 30.59 |
16.16 80.07 |
||
|
Beiersdorf AG DE0005200000 |
94.44 94.76 |
93.46 94.44 |
-0.32 -0.34 |
09:57:34 16.12.2025 |
-0.50 -0.53 |
-23.20 -19.81 |
-32.10 -25.48 |
||
|
BMW AG DE0005190003 |
94.02 94.86 |
93.92 95.04 |
-0.84 -0.89 |
20:33:15 16.12.2025 |
11.68 13.93 |
18.74 24.41 |
15.52 19.40 |
||
|
Brenntag SE DE000A1DAHH0 |
49.80 49.88 |
48.63 50.10 |
-0.08 -0.16 |
17:58:21 16.12.2025 |
-0.77 -1.52 |
-11.27 -18.46 |
-11.79 -19.15 |
||
|
Commerzbank DE000CBK1001 |
34.59 35.09 |
34.57 35.02 |
-0.50 -1.42 |
21:19:07 16.12.2025 |
2.77 8.53 |
7.22 25.76 |
20.08 132.37 |
||
|
Continental AG DE0005439004 |
66.80 66.20 |
65.34 66.88 |
0.60 0.91 |
14:49:45 16.12.2025 |
11.62 21.28 |
6.80 11.44 |
16.01 31.90 |
||
|
Daimler Truck DE000DTR0CK8 |
37.24 37.42 |
37.24 37.89 |
-0.18 -0.48 |
19:05:02 16.12.2025 |
0.84 2.23 |
0.69 1.82 |
1.50 4.05 |
||
|
Deutsche Bank AG DE0005140008 |
31.90 31.99 |
31.79 32.27 |
-0.09 -0.27 |
21:55:01 16.12.2025 |
1.06 3.34 |
8.22 33.67 |
15.66 92.37 |
||
|
Deutsche Börse AG DE0005810055 |
216.50 216.20 |
215.50 216.60 |
0.30 0.14 |
17:19:42 16.12.2025 |
-24.60 -10.26 |
-56.90 -20.92 |
-7.40 -3.33 |
||
|
Deutsche Telekom AG DE0005557508 |
26.74 26.61 |
26.51 26.81 |
0.13 0.49 |
21:25:22 16.12.2025 |
-3.09 -10.30 |
-4.15 -13.36 |
-3.02 -10.09 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
46.29 46.98 |
46.29 47.47 |
-0.69 -1.47 |
20:25:08 16.12.2025 |
8.54 22.20 |
5.64 13.64 |
11.64 32.92 |
||
|
E.ON SE DE000ENAG999 |
15.37 15.30 |
15.29 15.50 |
0.07 0.46 |
21:48:48 16.12.2025 |
-0.55 -3.51 |
-0.55 -3.54 |
3.04 25.46 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
40.35 40.14 |
39.92 40.46 |
0.21 0.52 |
17:51:23 16.12.2025 |
-2.58 -6.07 |
-9.95 -19.95 |
-5.41 -11.93 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
47.28 48.55 |
47.28 48.50 |
-1.27 -2.62 |
16:14:08 16.12.2025 |
1.37 2.94 |
3.67 8.30 |
13.12 37.71 |
||
|
GEA DE0006602006 |
56.30 56.80 |
55.50 56.30 |
-0.50 -0.88 |
08:47:39 16.12.2025 |
-8.15 -12.69 |
-3.20 -5.40 |
7.51 15.47 |
||
|
Hannover Rück DE0008402215 |
261.60 262.40 |
260.00 262.60 |
-0.80 -0.30 |
16:24:25 16.12.2025 |
8.20 3.28 |
-12.20 -4.52 |
6.20 2.46 |
||
|
Heidelberg Materials DE0006047004 |
223.80 223.00 |
221.90 225.30 |
0.80 0.36 |
21:37:55 16.12.2025 |
21.60 10.64 |
45.20 25.18 |
99.10 78.90 |
||
|
Henkel KGaA Vz. DE0006048432 |
71.00 70.30 |
69.72 71.00 |
0.70 1.00 |
12:26:28 16.12.2025 |
-3.66 -4.96 |
1.58 2.30 |
-14.54 -17.17 |
||
|
Infineon AG DE0006231004 |
36.04 35.72 |
35.43 36.10 |
0.32 0.88 |
21:55:02 16.12.2025 |
4.82 15.16 |
1.01 2.83 |
3.39 10.22 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
60.65 60.81 |
60.39 61.67 |
-0.16 -0.26 |
21:08:12 16.12.2025 |
9.46 18.30 |
9.49 18.37 |
4.89 8.69 |
||
|
Merck KGaA DE0006599905 |
120.70 118.25 |
117.35 122.00 |
2.45 2.07 |
21:55:02 16.12.2025 |
12.35 11.57 |
2.65 2.28 |
-24.05 -16.80 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
352.90 354.70 |
352.90 352.90 |
-1.80 -0.51 |
08:00:50 16.12.2025 |
-11.10 -3.08 |
4.20 1.22 |
23.90 7.34 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
558.40 556.20 |
552.80 560.80 |
2.20 0.40 |
15:50:57 16.12.2025 |
26.60 5.00 |
0.20 0.04 |
68.70 14.02 |
||
|
Porsche Automobil Holding SE DE000PAH0038 |
40.34 39.94 |
40.34 41.15 |
0.40 1.00 |
21:24:26 16.12.2025 |
4.79 13.21 |
6.72 19.57 |
5.20 14.50 |
||
|
QIAGEN N.V. NL0015002CX3 |
38.41 38.56 |
38.30 38.44 |
-0.16 -0.40 |
11:55:40 16.12.2025 |
-0.27 -0.71 |
-2.08 -5.10 |
-6.58 -14.56 |
||
|
Rheinmetall AG DE0007030009 |
1’506.50 1’519.00 |
1’475.00 1’519.00 |
-12.50 -0.82 |
20:30:14 16.12.2025 |
-294.00 -15.50 |
-145.50 -8.32 |
975.70 155.66 |
||
|
RWE AG St. DE0007037129 |
43.80 43.78 |
43.63 44.28 |
0.02 0.05 |
17:17:44 16.12.2025 |
7.17 19.96 |
7.87 22.34 |
13.20 44.15 |
||
|
SAP SE DE0007164600 |
206.75 207.90 |
205.00 208.80 |
-1.15 -0.55 |
21:55:02 16.12.2025 |
-11.60 -5.25 |
-51.85 -19.85 |
-32.20 -13.33 |
||
|
Scout24 DE000A12DM80 |
86.20 85.70 |
86.05 86.20 |
0.50 0.58 |
21:45:28 16.12.2025 |
-24.50 -22.11 |
-32.30 -27.23 |
-1.35 -1.54 |
||
|
Siemens AG DE0007236101 |
237.15 238.85 |
235.65 239.25 |
-1.70 -0.71 |
21:13:29 16.12.2025 |
10.30 4.51 |
21.50 9.89 |
44.85 23.12 |
||
|
Siemens Energy AG DE000ENER6Y0 |
119.85 119.25 |
118.00 120.20 |
0.60 0.50 |
21:12:54 16.12.2025 |
30.34 32.57 |
37.80 44.11 |
74.44 151.73 |
||
|
Siemens Healthineers AG DE000SHL1006 |
44.24 44.30 |
44.10 44.70 |
-0.06 -0.14 |
17:35:45 16.12.2025 |
-4.00 -8.40 |
-2.79 -6.01 |
-10.18 -18.92 |
||
|
Symrise AG DE000SYM9999 |
67.36 67.30 |
66.34 67.48 |
0.06 0.09 |
15:04:43 16.12.2025 |
-13.36 -16.65 |
-36.00 -34.99 |
-37.10 -35.67 |
||
|
Volkswagen (VW) AG Vz. DE0007664039 |
106.40 106.50 |
105.80 108.55 |
-0.10 -0.09 |
20:28:25 16.12.2025 |
5.15 5.05 |
16.27 17.90 |
20.31 23.39 |
||
|
Vonovia SE DE000A1ML7J1 |
23.87 23.69 |
23.68 23.93 |
0.18 0.76 |
21:18:42 16.12.2025 |
-2.30 -8.71 |
-4.29 -15.10 |
-7.71 -24.22 |
||
|
Zalando DE000ZAL1111 |
24.63 23.54 |
23.46 24.68 |
1.09 4.63 |
21:26:06 16.12.2025 |
-2.12 -8.42 |
-5.59 -19.51 |
-11.94 -34.11 |
