DAX Uncapped Liste | Kursliste | DAX Uncapped Werte | DAX Uncapped Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

Kurse + Charts + Realtime

Nachrichten

Listen

Info

zugeh. Wertpapiere

Snapshot

Chart (gross)

Marktberichte

enthaltene Werte

GV-Termine

Strukturierte Produkte

Historisch

Chartvergleich

Analysen

Top/Flop

Dividenden

Trading-Depot

Marktkapitalisierung

Name
ISIN

Letzter
Vortag

Tief
Hoch

+/-
%

Zeit
Datum

3 Mon.
+/-
%

6 Mon.
+/-
%

1 Jahr
+/-
%

Produkte Anz.

adidas
DE000A1EWWW0

166.40
167.60

166.25
168.65

-1.20
-0.72

12:57:21
17.12.2025

-10.80
-6.06

-32.50
-16.25

-72.50
-30.21

Long Short

Airbus SE
NL0000235190

192.20
193.98

192.00
195.00

-1.78
-0.92

14:16:52
17.12.2025

-2.28
-1.16

32.44
20.08

33.80
21.10

Long Short

Allianz
DE0008404005

385.20
383.80

383.30
386.30

1.40
0.36

14:17:32
17.12.2025

24.90
7.00

38.80
11.36

78.30
25.92

Long Short

BASF
DE000BASF111

44.08
44.55

44.03
44.45

-0.47
-1.05

13:39:21
17.12.2025

0.84
1.91

2.72
6.46

0.24
0.53

Long Short

Bayer
DE000BAY0017

35.24
34.94

35.08
35.37

0.30
0.84

13:13:16
17.12.2025

9.00
32.73

9.02
32.82

16.74
84.72

Long Short

Beiersdorf AG
DE0005200000

93.92
94.44

93.00
93.96

-0.52
-0.55

13:02:21
17.12.2025

-1.22
-1.29

-22.01
-19.06

-31.26
-25.07

Long Short

BMW AG
DE0005190003

92.84
94.02

92.84
93.62

-1.18
-1.26

14:11:29
17.12.2025

12.58
15.06

20.84
27.68

15.98
19.94

Long Short

Brenntag SE
DE000A1DAHH0

49.33
49.80

49.33
49.53

-0.47
-0.94

09:43:30
17.12.2025

0.00
0.00

-9.48
-15.80

-10.56
-17.29

Long Short

Commerzbank
DE000CBK1001

34.88
34.59

34.51
34.97

0.29
0.84

12:06:39
17.12.2025

1.32
3.99

6.34
22.56

19.34
128.00

Long Short

Continental AG
DE0005439004

66.02
66.80

66.02
66.60

-0.78
-1.17

12:53:51
17.12.2025

11.40
20.67

8.28
14.21

15.90
31.38

Long Short

Daimler Truck
DE000DTR0CK8

37.37
37.24

37.31
37.45

0.13
0.35

13:59:21
17.12.2025

0.57
1.50

0.34
0.89

1.28
3.44

Long Short

Deutsche Bank AG
DE0005140008

31.97
31.90

31.91
32.18

0.07
0.22

13:57:20
17.12.2025

-0.32
-1.02

7.71
32.29

14.53
85.13

Long Short

Deutsche Börse AG
DE0005810055

215.80
216.50

215.80
217.40

-0.70
-0.32

13:50:05
17.12.2025

-23.80
-9.98

-53.30
-19.90

-8.30
-3.72

Long Short

Deutsche Telekom AG
DE0005557508

26.86
26.74

26.70
26.92

0.12
0.45

14:22:03
17.12.2025

-3.03
-10.15

-3.92
-12.76

-2.99
-10.03

Long Short

DHL Group (ex Deutsche Post)
DE0005552004

46.15
46.29

46.14
46.35

-0.14
-0.30

14:16:05
17.12.2025

8.63
22.50

6.21
15.23

11.66
33.01

Long Short

E.ON SE
DE000ENAG999

15.64
15.37

15.40
15.64

0.28
1.79

10:42:02
17.12.2025

-0.54
-3.39

-0.23
-1.52

3.40
28.64

Long Short

Fresenius Medical Care (FMC) St.
DE0005785802

40.31
40.35

40.26
40.54

-0.04
-0.10

12:15:11
17.12.2025

-1.93
-4.59

-9.75
-19.55

-4.97
-11.02

Long Short

Fresenius SE & Co. KGaA (St.)
DE0005785604

47.82
47.28

47.62
47.82

0.54
1.14

11:26:51
17.12.2025

0.70
1.49

3.56
8.09

12.71
36.47

Long Short

GEA
DE0006602006

57.15
56.30

57.15
57.15

0.85
1.51

08:00:52
17.12.2025

-8.00
-12.54

-3.20
-5.42

6.94
14.20

Long Short

Hannover Rück
DE0008402215

261.00
261.60

260.80
261.00

-0.60
-0.23

12:11:42
17.12.2025

12.20
4.92

-8.40
-3.13

4.60
1.80

Long Short

Heidelberg Materials
DE0006047004

222.50
223.80

221.20
222.90

-1.30
-0.58

13:16:33
17.12.2025

17.90
8.75

46.50
26.42

97.40
77.86

Long Short

Henkel KGaA Vz.
DE0006048432

70.02
71.00

70.02
70.02

-0.98
-1.38

08:02:10
17.12.2025

-3.32
-4.52

2.68
3.98

-15.22
-17.84

Long Short

Infineon AG
DE0006231004

35.86
36.04

35.71
36.04

-0.18
-0.49

13:36:29
17.12.2025

3.64
11.15

0.87
2.46

3.27
9.90

Long Short

Mercedes-Benz Group (ex Daimler)
DE0007100000

59.82
60.65

59.78
60.56

-0.83
-1.37

14:14:42
17.12.2025

10.36
20.18

10.87
21.39

5.16
9.13

Long Short

Merck KGaA
DE0006599905

118.50
120.70

118.50
121.45

-2.20
-1.82

13:31:15
17.12.2025

11.15
10.45

3.05
2.66

-23.30
-16.51

Long Short

MTU Aero Engines AG
DE000A0D9PT0

352.70
352.90

351.20
352.70

-0.20
-0.06

13:59:34
17.12.2025

-7.80
-2.16

11.40
3.34

29.70
9.20

Long Short

Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
DE0008430026

553.20
558.40

553.00
559.00

-5.20
-0.93

14:13:58
17.12.2025

28.40
5.36

4.60
0.83

40.60
7.85

Long Short

Porsche Automobil Holding SE
DE000PAH0038

39.93
40.34

39.93
40.41

-0.41
-1.02

13:08:49
17.12.2025

4.60
12.69

7.00
20.67

4.85
13.47

Long Short

QIAGEN N.V.
NL0015002CX3

37.79
38.41

37.79
38.10

-0.62
-1.60

10:42:27
17.12.2025

-0.05
-0.12

-2.33
-5.73

-6.54
-14.57

Long Short

Rheinmetall AG
DE0007030009

1’544.50
1’506.50

1’516.50
1’544.50

38.00
2.52

14:10:27
17.12.2025

-334.00
-17.13

-179.50
-10.00

1’000.00
162.34

Long Short

RWE AG St.
DE0007037129

44.28
43.80

44.02
44.58

0.48
1.10

12:07:50
17.12.2025

7.28
20.14

7.83
22.00

14.14
48.29

Long Short

SAP SE
DE0007164600

205.75
206.75

205.50
206.75

-1.00
-0.48

14:18:00
17.12.2025

-6.45
-3.00

-46.55
-18.27

-32.85
-13.63

Long Short

Scout24
DE000A12DM80

86.05
86.20

86.05
86.05

-0.15
-0.17

08:36:16
17.12.2025

-24.30
-21.89

-30.60
-26.09

-0.25
-0.29

Long Short

Siemens AG
DE0007236101

235.55
237.15

234.75
238.40

-1.60
-0.67

14:13:08
17.12.2025

6.85
2.98

22.10
10.28

45.67
23.86

Long Short

Siemens Energy AG
DE000ENER6Y0

120.90
119.85

120.10
121.65

1.05
0.88

14:14:36
17.12.2025

22.51
23.51

33.43
39.41

69.37
141.92

Long Short

Siemens Healthineers AG
DE000SHL1006

44.04
44.24

44.04
44.81

-0.20
-0.45

11:34:52
17.12.2025

-3.78
-7.91

-1.62
-3.55

-9.47
-17.70

Long Short

Symrise AG
DE000SYM9999

66.96
67.36

66.60
66.96

-0.40
-0.59

14:18:29
17.12.2025

-12.14
-15.34

-34.72
-34.14

-36.72
-35.41

Long Short

Volkswagen (VW) AG Vz.
DE0007664039

104.00
106.40

104.00
106.90

-2.40
-2.26

13:09:22
17.12.2025

7.20
7.10

19.76
22.24

20.58
23.38

Long Short

Vonovia SE
DE000A1ML7J1

24.09
23.87

23.89
24.09

0.22
0.92

12:54:02
17.12.2025

-2.37
-8.92

-4.12
-14.55

-6.84
-22.04

Long Short

Zalando
DE000ZAL1111

24.60
24.63

24.39
24.69

-0.03
-0.12

14:00:27
17.12.2025

-2.75
-10.64

-5.41
-18.98

-11.45
-33.15

Long Short

DAX Uncapped VALOR 142266755 / ISIN DE000A4AKQJ6