DAX Uncapped Liste | Kursliste | DAX Uncapped Werte | DAX Uncapped Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

Kurse + Charts + Realtime

Nachrichten

Listen

Info

zugeh. Wertpapiere

Snapshot

Chart (gross)

Marktberichte

enthaltene Werte

GV-Termine

Strukturierte Produkte

Historisch

Chartvergleich

Analysen

Top/Flop

Dividenden

Trading-Depot

Marktkapitalisierung

Name
ISIN

Letzter
Vortag

Tief
Hoch

+/-
%

Zeit
Datum

3 Mon.
+/-
%

6 Mon.
+/-
%

1 Jahr
+/-
%

Produkte Anz.

adidas
DE000A1EWWW0

164.50
167.70

163.50
169.10

-3.20
-1.91

21:24:37
31.10.2025

-13.30
-6.73

-26.00
-12.36

-37.60
-16.94

Long Short

Airbus SE
NL0000235190

213.95
212.85

211.80
214.20

1.10
0.52

20:21:45
31.10.2025

28.31
15.78

63.77
44.29

67.41
48.03

Long Short

Allianz
DE0008404005

349.00
356.00

347.00
355.70

-7.00
-1.97

20:38:14
31.10.2025

12.70
3.68

-4.30
-1.19

62.40
21.15

Long Short

BASF
DE000BASF111

42.81
43.01

42.71
43.20

-0.20
-0.47

19:39:54
31.10.2025

-0.89
-2.03

-2.23
-4.93

-2.27
-5.00

Long Short

Bayer
DE000BAY0017

26.89
26.81

26.78
27.14

0.09
0.32

20:45:46
31.10.2025

-1.13
-3.94

4.28
18.47

1.90
7.44

Long Short

Beiersdorf AG
DE0005200000

91.50
91.38

91.50
92.16

0.12
0.13

14:43:40
31.10.2025

-18.22
-16.46

-30.22
-24.63

-35.72
-27.86

Long Short

BMW AG
DE0005190003

80.80
81.16

80.80
81.44

-0.36
-0.44

15:35:59
31.10.2025

-4.92
-5.71

4.72
6.17

6.94
9.34

Long Short

Brenntag SE
DE000A1DAHH0

48.30
48.52

48.28
48.58

-0.22
-0.45

16:43:26
31.10.2025

-7.76
-13.73

-8.76
-15.23

-11.40
-18.96

Long Short

Commerzbank
DE000CBK1001

31.51
31.11

31.16
31.51

0.40
1.29

16:41:23
31.10.2025

0.14
0.46

6.42
26.73

14.21
87.55

Long Short

Continental AG
DE0005439004

64.92
64.92

0.00
0.00

08:02:34
31.10.2025

6.83
11.68

13.70
26.54

21.81
50.11

Long Short

Daimler Truck
DE000DTR0CK8

34.78
34.66

34.66
34.85

0.12
0.35

19:01:11
31.10.2025

-8.39
-19.39

-0.23
-0.66

-4.20
-10.75

Long Short

Deutsche Bank AG
DE0005140008

30.94
31.07

30.56
31.17

-0.13
-0.40

21:55:02
31.10.2025

1.04
3.62

6.07
25.76

13.88
88.29

Long Short

Deutsche Börse AG
DE0005810055

219.70
221.10

218.90
220.00

-1.40
-0.63

20:36:06
31.10.2025

-30.80
-12.12

-50.00
-18.29

6.40
2.95

Long Short

Deutsche Telekom AG
DE0005557508

26.97
27.45

26.90
27.42

-0.48
-1.75

20:37:43
31.10.2025

-2.70
-8.51

-1.89
-6.12

0.67
2.36

Long Short

DHL Group (ex Deutsche Post)
DE0005552004

39.85
39.56

39.62
39.87

0.29
0.73

21:16:44
31.10.2025

0.48
1.21

3.23
8.72

2.42
6.40

Long Short

E.ON SE
DE000ENAG999

16.10
16.26

-0.16
-0.98

18:02:07
31.10.2025

0.57
3.60

1.08
7.12

3.52
27.60

Long Short

Fresenius Medical Care (FMC) St.
DE0005785802

46.65
46.54

46.26
46.65

0.11
0.24

16:29:04
31.10.2025

1.23
2.72

2.75
6.29

8.96
23.87

Long Short

Fresenius SE & Co. KGaA (St.)
DE0005785604

49.90
50.36

49.90
50.40

-0.46
-0.91

20:33:24
31.10.2025

7.42
17.54

8.78
21.45

15.65
45.93

Long Short

GEA
DE0006602006

62.05
61.65

61.50
62.05

0.40
0.65

09:05:05
31.10.2025

1.25
2.03

6.60
11.76

16.86
36.78

Long Short

Hannover Rück
DE0008402215

247.40
251.20

246.00
253.00

-3.80
-1.51

16:54:11
31.10.2025

-15.80
-5.90

-26.60
-9.54

7.60
3.11

Long Short

Heidelberg Materials
DE0006047004

201.80
203.40

201.60
202.10

-1.60
-0.79

15:21:35
31.10.2025

5.45
2.77

29.00
16.73

101.45
100.59

Long Short

Henkel KGaA Vz.
DE0006048432

70.40
70.56

70.38
70.60

-0.16
-0.23

12:29:33
31.10.2025

2.58
3.77

3.42
5.06

-10.52
-12.91

Long Short

Infineon AG
DE0006231004

34.24
34.45

34.20
34.54

-0.21
-0.61

21:55:01
31.10.2025

-1.21
-3.41

4.96
16.92

3.48
11.30

Long Short

Mercedes-Benz Group (ex Daimler)
DE0007100000

56.06
56.12

55.94
56.75

-0.06
-0.11

20:49:50
31.10.2025

1.44
2.71

0.71
1.32

-2.30
-4.04

Long Short

Merck KGaA
DE0006599905

113.30
112.05

112.95
114.35

1.25
1.12

21:55:01
31.10.2025

0.65
0.58

-8.45
-6.93

-38.85
-25.50

Long Short

MTU Aero Engines AG
DE000A0D9PT0

379.90
378.70

378.40
379.90

1.20
0.32

15:26:17
31.10.2025

4.80
1.28

80.10
26.74

73.70
24.09

Long Short

Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
DE0008430026

538.20
545.20

532.00
546.60

-7.00
-1.28

21:25:33
31.10.2025

-27.20
-4.72

-45.60
-7.67

74.50
15.71

Long Short

Porsche Automobil Holding SE
DE000PAH0038

34.54
34.84

34.47
34.91

-0.30
-0.86

16:35:35
31.10.2025

-1.00
-2.77

-1.66
-4.51

-3.32
-8.64

Long Short

QIAGEN N.V.
NL0015002CX3

40.64
39.95

39.86
40.64

0.69
1.73

15:29:58
31.10.2025

-3.15
-7.10

3.81
10.21

1.22
3.06

Long Short

Rheinmetall AG
DE0007030009

1’706.00
1’697.50

1’698.00
1’723.00

8.50
0.50

19:32:39
31.10.2025

10.00
0.58

291.50
20.06

1’256.30
257.07

Long Short

RWE AG St.
DE0007037129

42.71
42.98

42.71
43.01

-0.27
-0.63

20:31:34
31.10.2025

4.74
13.02

6.95
20.33

10.87
35.91

Long Short

SAP SE
DE0007164600

225.30
225.05

224.05
226.55

0.25
0.11

21:55:01
31.10.2025

-14.35
-5.78

-20.50
-8.05

10.10
4.51

Long Short

Scout24
DE000A12DM80

100.00
99.60

100.00
100.70

0.40
0.40

09:48:07
31.10.2025

-18.70
-15.65

-2.30
-2.23

20.15
24.98

Long Short

Siemens AG
DE0007236101

245.65
247.20

245.10
247.35

-1.55
-0.63

18:29:14
31.10.2025

19.20
8.46

44.00
21.76

65.19
36.00

Long Short

Siemens Energy AG
DE000ENER6Y0

107.60
105.85

105.45
107.70

1.75
1.65

20:50:42
31.10.2025

6.05
6.18

34.19
49.01

65.87
172.98

Long Short

Siemens Healthineers AG
DE000SHL1006

48.49
48.49

48.35
48.55

0.00
0.00

15:09:18
31.10.2025

0.33
0.68

2.00
4.27

-0.34
-0.69

Long Short

Symrise AG
DE000SYM9999

72.30
72.88

72.10
73.20

-0.58
-0.80

17:36:17
31.10.2025

-9.32
-10.84

-24.07
-23.89

-36.82
-32.44

Long Short

Volkswagen (VW) AG Vz.
DE0007664039

90.32
90.12

89.98
90.90

0.20
0.22

17:04:49
31.10.2025

-4.08
-4.27

-6.38
-6.52

2.52
2.83

Long Short

Vonovia SE
DE000A1ML7J1

26.15
26.23

26.10
26.41

-0.08
-0.30

16:35:24
31.10.2025

-0.51
-1.84

-1.26
-4.43

-3.53
-11.49

Long Short

Zalando
DE000ZAL1111

24.28
24.60

24.28
24.72

-0.32
-1.30

19:07:54
31.10.2025

-0.95
-3.55

-7.89
-23.39

-2.77
-9.68

Long Short

DAX Uncapped VALOR 142266755 / ISIN DE000A4AKQJ6