DAX Uncapped Liste | Kursliste | DAX Uncapped Werte | DAX Uncapped Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

Kurse + Charts + Realtime

Nachrichten

Listen

Info

zugeh. Wertpapiere

Snapshot

Chart (gross)

Marktberichte

enthaltene Werte

GV-Termine

Strukturierte Produkte

Historisch

Chartvergleich

Analysen

Top/Flop

Dividenden

Trading-Depot

Marktkapitalisierung

Name
ISIN

Letzter
Vortag

Tief
Hoch

+/-
%

Zeit
Datum

3 Mon.
+/-
%

6 Mon.
+/-
%

1 Jahr
+/-
%

Produkte Anz.

adidas
DE000A1EWWW0

164.50
167.70

163.50
169.10

-3.20
-1.91

21:24:37
31.10.2025

-9.65
-5.52

-36.45
-18.07

-55.55
-25.16

Long Short

Airbus SE
NL0000235190

213.95
212.85

211.80
214.20

1.10
0.52

20:21:45
31.10.2025

29.54
16.52

61.26
41.63

68.66
49.13

Long Short

Allianz
DE0008404005

349.00
356.00

347.00
355.70

-7.00
-1.97

20:38:14
31.10.2025

8.70
2.52

-9.80
-2.69

62.30
21.34

Long Short

BASF
DE000BASF111

42.81
43.01

42.71
43.20

-0.20
-0.47

19:39:54
31.10.2025

-0.23
-0.52

-0.91
-2.04

-0.80
-1.80

Long Short

Bayer
DE000BAY0017

26.89
26.81

26.78
27.14

0.09
0.32

20:45:46
31.10.2025

-0.65
-2.29

4.53
19.67

2.57
10.26

Long Short

Beiersdorf AG
DE0005200000

91.50
91.38

91.50
92.16

0.12
0.13

14:43:40
31.10.2025

-18.77
-17.02

-32.52
-26.23

-35.07
-27.71

Long Short

BMW AG
DE0005190003

80.80
81.16

80.80
81.44

-0.36
-0.44

15:35:59
31.10.2025

-2.38
-2.82

7.80
10.50

8.66
11.79

Long Short

Brenntag SE
DE000A1DAHH0

48.30
48.52

48.28
48.58

-0.22
-0.45

16:43:26
31.10.2025

-7.23
-13.06

-10.43
-17.80

-11.61
-19.43

Long Short

Commerzbank
DE000CBK1001

31.51
31.11

31.16
31.51

0.40
1.29

16:41:23
31.10.2025

-0.56
-1.77

7.89
33.98

14.78
90.51

Long Short

Continental AG
DE0005439004

64.92
64.92

0.00
0.00

08:02:34
31.10.2025

8.20
14.21

13.87
26.66

22.37
51.39

Long Short

Daimler Truck
DE000DTR0CK8

34.78
34.66

34.66
34.85

0.12
0.35

19:01:11
31.10.2025

-7.97
-18.57

-0.21
-0.60

-3.10
-8.15

Long Short

Deutsche Bank AG
DE0005140008

30.94
31.07

30.56
31.17

-0.13
-0.40

21:55:02
31.10.2025

1.97
6.77

8.09
35.20

15.57
100.45

Long Short

Deutsche Börse AG
DE0005810055

219.70
221.10

218.90
220.00

-1.40
-0.63

20:36:06
31.10.2025

-32.60
-12.90

-63.40
-22.36

5.80
2.71

Long Short

Deutsche Telekom AG
DE0005557508

26.97
27.45

26.90
27.42

-0.48
-1.75

20:37:43
31.10.2025

-3.69
-11.59

-3.46
-10.95

0.07
0.25

Long Short

DHL Group (ex Deutsche Post)
DE0005552004

39.85
39.56

39.62
39.87

0.29
0.73

21:16:44
31.10.2025

-0.01
-0.03

2.28
6.08

2.44
6.53

Long Short

E.ON SE
DE000ENAG999

16.10
16.26

-0.16
-0.98

18:02:07
31.10.2025

0.44
2.75

0.85
5.48

3.75
29.98

Long Short

Fresenius Medical Care (FMC) St.
DE0005785802

46.65
46.54

46.26
46.65

0.11
0.24

16:29:04
31.10.2025

1.84
4.09

2.31
5.19

11.46
32.41

Long Short

Fresenius SE & Co. KGaA (St.)
DE0005785604

49.90
50.36

49.90
50.40

-0.46
-0.91

20:33:24
31.10.2025

8.10
19.08

8.76
20.96

17.31
52.06

Long Short

GEA
DE0006602006

62.05
61.65

61.50
62.05

0.40
0.65

09:05:05
31.10.2025

0.70
1.14

4.70
8.20

16.26
35.55

Long Short

Hannover Rück
DE0008402215

247.40
251.20

246.00
253.00

-3.80
-1.51

16:54:11
31.10.2025

-13.60
-5.12

-30.60
-10.84

9.60
3.96

Long Short

Heidelberg Materials
DE0006047004

201.80
203.40

201.60
202.10

-1.60
-0.79

15:21:35
31.10.2025

5.10
2.56

29.85
17.13

102.90
101.68

Long Short

Henkel KGaA Vz.
DE0006048432

70.40
70.56

70.38
70.60

-0.16
-0.23

12:29:33
31.10.2025

3.14
4.64

2.44
3.57

-9.62
-11.96

Long Short

Infineon AG
DE0006231004

34.24
34.45

34.20
34.54

-0.21
-0.61

21:55:01
31.10.2025

-1.50
-4.18

5.49
19.00

4.66
15.68

Long Short

Mercedes-Benz Group (ex Daimler)
DE0007100000

56.06
56.12

55.94
56.75

-0.06
-0.11

20:49:50
31.10.2025

5.65
10.99

4.57
8.71

0.64
1.13

Long Short

Merck KGaA
DE0006599905

113.30
112.05

112.95
114.35

1.25
1.12

21:55:01
31.10.2025

3.65
3.28

-6.95
-5.70

-36.20
-23.95

Long Short

MTU Aero Engines AG
DE000A0D9PT0

379.90
378.70

378.40
379.90

1.20
0.32

15:26:17
31.10.2025

5.90
1.58

75.10
24.71

73.00
23.86

Long Short

Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
DE0008430026

538.20
545.20

532.00
546.60

-7.00
-1.28

21:25:33
31.10.2025

-26.80
-4.68

-55.40
-9.21

71.40
15.04

Long Short

Porsche Automobil Holding SE
DE000PAH0038

34.54
34.84

34.47
34.91

-0.30
-0.86

16:35:35
31.10.2025

-0.03
-0.08

-0.66
-1.82

-2.87
-7.48

Long Short

QIAGEN N.V.
NL0015002CX3

40.64
39.95

39.86
40.64

0.69
1.73

15:29:58
31.10.2025

-3.20
-7.24

3.22
8.54

0.88
2.20

Long Short

Rheinmetall AG
DE0007030009

1’706.00
1’697.50

1’698.00
1’723.00

8.50
0.50

19:32:39
31.10.2025

-1.50
-0.09

232.00
15.48

1’245.30
256.39

Long Short

RWE AG St.
DE0007037129

42.71
42.98

42.71
43.01

-0.27
-0.63

20:31:34
31.10.2025

6.02
16.57

8.16
23.86

12.17
40.31

Long Short

SAP SE
DE0007164600

225.30
225.05

224.05
226.55

0.25
0.11

21:55:01
31.10.2025

-28.70
-11.34

-31.00
-12.14

4.75
2.16

Long Short

Scout24
DE000A12DM80

100.00
99.60

100.00
100.70

0.40
0.40

09:48:07
31.10.2025

-18.45
-15.80

-6.35
-6.06

18.05
22.48

Long Short

Siemens AG
DE0007236101

245.65
247.20

245.10
247.35

-1.55
-0.63

18:29:14
31.10.2025

16.80
7.34

43.80
21.69

66.27
36.92

Long Short

Siemens Energy AG
DE000ENER6Y0

107.60
105.85

105.45
107.70

1.75
1.65

20:50:42
31.10.2025

4.85
4.75

39.31
58.20

68.98
182.15

Long Short

Siemens Healthineers AG
DE000SHL1006

48.49
48.49

48.35
48.55

0.00
0.00

15:09:18
31.10.2025

-0.14
-0.28

1.97
4.16

1.08
2.24

Long Short

Symrise AG
DE000SYM9999

72.30
72.88

72.10
73.20

-0.58
-0.80

17:36:17
31.10.2025

-4.40
-5.63

-27.79
-27.37

-37.79
-33.88

Long Short

Volkswagen (VW) AG Vz.
DE0007664039

90.32
90.12

89.98
90.90

0.20
0.22

17:04:49
31.10.2025

-1.60
-1.71

-3.44
-3.60

2.12
2.36

Long Short

Vonovia SE
DE000A1ML7J1

26.15
26.23

26.10
26.41

-0.08
-0.30

16:35:24
31.10.2025

-0.81
-2.95

-2.58
-8.82

-3.88
-12.70

Long Short

Zalando
DE000ZAL1111

24.28
24.60

24.28
24.72

-0.32
-1.30

19:07:54
31.10.2025

-2.24
-8.34

-7.36
-23.02

-4.10
-14.28

Long Short

DAX Uncapped VALOR 142266755 / ISIN DE000A4AKQJ6