adidas
DE000A1EWWW0
|
150.05
150.55
|
153.10
148.75
|
|
-0.50
-0.33
|
21:48:56
30.01.2026
|
Handeln
|
Airbus SE
NL0000235190
|
191.58
194.80
|
194.96
191.58
|
|
-3.22
-1.65
|
21:10:53
30.01.2026
|
Handeln
|
Allianz
DE0008404005
|
370.20
371.20
|
372.30
370.20
|
|
-1.00
-0.27
|
19:36:34
30.01.2026
|
Handeln
|
BASF
DE000BASF111
|
45.81
46.03
|
46.07
45.75
|
|
-0.22
-0.48
|
19:21:22
30.01.2026
|
Handeln
|
Bayer
DE000BAY0017
|
44.48
44.05
|
44.64
43.54
|
|
0.43
0.98
|
21:50:09
30.01.2026
|
Handeln
|
Beiersdorf AG
DE0005200000
|
99.28
98.54
|
99.28
98.50
|
|
0.74
0.75
|
09:01:20
30.01.2026
|
Handeln
|
BMW AG
DE0005190003
|
87.50
87.34
|
87.70
86.94
|
|
0.16
0.18
|
18:04:31
30.01.2026
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
51.54
49.99
|
51.54
50.16
|
|
1.55
3.10
|
17:55:38
30.01.2026
|
Handeln
|
Commerzbank
DE000CBK1001
|
34.67
34.72
|
35.34
34.56
|
|
-0.05
-0.14
|
19:47:48
30.01.2026
|
Handeln
|
Continental AG
DE0005439004
|
67.88
66.60
|
67.88
66.92
|
|
1.28
1.92
|
08:25:03
30.01.2026
|
Handeln
|
Daimler Truck
DE000DTR0CK8
|
40.91
40.87
|
41.02
40.55
|
|
0.04
0.10
|
18:55:30
30.01.2026
|
Handeln
|
Deutsche Bank AG
DE0005140008
|
33.07
32.67
|
33.39
32.61
|
|
0.40
1.22
|
21:55:02
30.01.2026
|
Handeln
|
Deutsche Börse AG
DE0005810055
|
212.80
210.20
|
213.70
209.40
|
|
2.60
1.24
|
20:18:54
30.01.2026
|
Handeln
|
Deutsche Telekom AG
DE0005557508
|
28.14
27.55
|
28.24
27.30
|
|
0.59
2.14
|
18:04:55
30.01.2026
|
Handeln
|
DHL Group (ex Deutsche Post)
DE0005552004
|
47.39
47.06
|
47.40
46.99
|
|
0.33
0.70
|
18:04:44
30.01.2026
|
Handeln
|
E.ON SE
DE000ENAG999
|
17.85
17.86
|
17.88
17.78
|
|
-0.01
-0.06
|
18:50:05
30.01.2026
|
Handeln
|
Fresenius Medical Care (FMC) St.
DE0005785802
|
38.01
37.43
|
38.01
37.38
|
|
0.58
1.55
|
20:01:38
30.01.2026
|
Handeln
|
Fresenius SE & Co. KGaA (St.)
DE0005785604
|
47.24
46.79
|
47.45
46.73
|
|
0.45
0.96
|
16:04:55
30.01.2026
|
Handeln
|
GEA
DE0006602006
|
60.65
60.90
|
60.65
60.65
|
|
-0.25
-0.41
|
08:04:14
30.01.2026
|
Handeln
|
Hannover Rück
DE0008402215
|
240.60
237.80
|
240.80
237.40
|
|
2.80
1.18
|
18:06:08
30.01.2026
|
Handeln
|
Heidelberg Materials
DE0006047004
|
231.00
231.20
|
232.00
230.50
|
|
-0.20
-0.09
|
19:32:16
30.01.2026
|
Handeln
|
Henkel KGaA Vz.
DE0006048432
|
74.02
73.38
|
74.02
72.70
|
|
0.64
0.87
|
21:34:55
30.01.2026
|
Handeln
|
Infineon AG
DE0006231004
|
41.28
42.23
|
42.14
41.28
|
|
-0.95
-2.24
|
21:55:02
30.01.2026
|
Handeln
|
Mercedes-Benz Group (ex Daimler)
DE0007100000
|
57.64
57.31
|
57.64
57.05
|
|
0.33
0.58
|
19:29:31
30.01.2026
|
Handeln
|
Merck KGaA
DE0006599905
|
124.90
125.80
|
126.70
124.70
|
|
-0.90
-0.72
|
21:55:02
30.01.2026
|
Handeln
|
MTU Aero Engines AG
DE000A0D9PT0
|
369.20
373.20
|
372.30
369.20
|
|
-4.00
-1.07
|
08:54:23
30.01.2026
|
Handeln
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
DE0008430026
|
512.80
513.20
|
516.80
511.20
|
|
-0.40
-0.08
|
18:51:41
30.01.2026
|
Handeln
|
Porsche Automobil Holding SE
DE000PAH0038
|
36.48
36.11
|
36.69
35.99
|
|
0.37
1.02
|
18:30:41
30.01.2026
|
Handeln
|
QIAGEN N.V.
NL0015002SN0
|
45.43
44.43
|
45.43
44.26
|
|
1.00
2.24
|
21:28:45
30.01.2026
|
Handeln
|
Rheinmetall AG
DE0007030009
|
1’776.50
1’805.00
|
1’800.00
1’770.00
|
|
-28.50
-1.58
|
21:42:15
30.01.2026
|
Handeln
|
RWE AG St.
DE0007037129
|
52.98
53.72
|
54.06
52.92
|
|
-0.74
-1.38
|
19:54:56
30.01.2026
|
Handeln
|
SAP SE
DE0007164600
|
170.02
167.38
|
172.38
167.52
|
|
2.64
1.58
|
21:59:30
30.01.2026
|
Handeln
|
Scout24
DE000A12DM80
|
82.95
84.40
|
82.95
82.65
|
|
-1.45
-1.72
|
08:30:03
30.01.2026
|
Handeln
|
Siemens AG
DE0007236101
|
255.65
257.45
|
257.40
255.15
|
|
-1.80
-0.70
|
19:43:47
30.01.2026
|
Handeln
|
Siemens Energy AG
DE000ENER6Y0
|
143.50
146.35
|
145.60
142.65
|
|
-2.85
-1.95
|
21:52:44
30.01.2026
|
Handeln
|
Siemens Healthineers AG
DE000SHL1006
|
42.38
42.40
|
42.38
42.00
|
|
-0.02
-0.05
|
18:30:37
30.01.2026
|
Handeln
|
Symrise AG
DE000SYM9999
|
71.22
71.00
|
71.22
70.40
|
|
0.22
0.31
|
10:34:09
30.01.2026
|
Handeln
|
Volkswagen (VW) AG Vz.
DE0007664039
|
102.90
104.10
|
103.30
102.30
|
|
-1.20
-1.15
|
19:14:17
30.01.2026
|
Handeln
|
Vonovia SE
DE000A1ML7J1
|
24.65
24.79
|
24.86
24.52
|
|
-0.14
-0.56
|
20:26:16
30.01.2026
|
Handeln
|
Zalando
DE000ZAL1111
|
24.27
24.50
|
24.55
24.25
|
|
-0.23
-0.94
|
20:21:23
30.01.2026
|
Handeln
|
