adidas
DE000A1EWWW0
|
167.60
166.65
|
169.35
165.75
|
|
0.95
0.57
|
19:09:37
16.12.2025
|
Handeln
|
Airbus SE
NL0000235190
|
193.98
196.32
|
194.72
191.78
|
|
-2.34
-1.19
|
18:04:13
16.12.2025
|
Handeln
|
Allianz
DE0008404005
|
383.20
384.10
|
385.00
382.40
|
|
-0.90
-0.23
|
18:53:16
16.12.2025
|
Handeln
|
BASF
DE000BASF111
|
44.45
44.20
|
45.31
44.01
|
|
0.25
0.57
|
17:36:35
16.12.2025
|
Handeln
|
Bayer
DE000BAY0017
|
34.91
35.79
|
36.07
34.78
|
|
-0.88
-2.46
|
19:06:29
16.12.2025
|
Handeln
|
Beiersdorf AG
DE0005200000
|
94.44
94.76
|
94.44
93.46
|
|
-0.32
-0.34
|
09:57:34
16.12.2025
|
Handeln
|
BMW AG
DE0005190003
|
93.92
94.86
|
95.04
93.92
|
|
-0.94
-0.99
|
19:15:51
16.12.2025
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
49.80
49.88
|
50.10
48.63
|
|
-0.08
-0.16
|
17:58:21
16.12.2025
|
Handeln
|
Commerzbank
DE000CBK1001
|
34.57
35.09
|
35.02
34.57
|
|
-0.52
-1.48
|
18:08:03
16.12.2025
|
Handeln
|
Continental AG
DE0005439004
|
66.80
66.20
|
66.88
65.34
|
|
0.60
0.91
|
14:49:45
16.12.2025
|
Handeln
|
Daimler Truck
DE000DTR0CK8
|
37.24
37.42
|
37.89
37.24
|
|
-0.18
-0.48
|
19:05:02
16.12.2025
|
Handeln
|
Deutsche Bank AG
DE0005140008
|
31.79
31.99
|
32.27
31.79
|
|
-0.20
-0.63
|
19:04:13
16.12.2025
|
Handeln
|
Deutsche Börse AG
DE0005810055
|
216.50
216.20
|
216.60
215.50
|
|
0.30
0.14
|
17:19:42
16.12.2025
|
Handeln
|
Deutsche Telekom AG
DE0005557508
|
26.62
26.61
|
26.77
26.51
|
|
0.01
0.04
|
19:33:10
16.12.2025
|
Handeln
|
DHL Group (ex Deutsche Post)
DE0005552004
|
46.51
46.98
|
47.47
46.51
|
|
-0.47
-1.00
|
19:28:35
16.12.2025
|
Handeln
|
E.ON SE
DE000ENAG999
|
15.43
15.30
|
15.50
15.29
|
|
0.14
0.88
|
16:25:33
16.12.2025
|
Handeln
|
Fresenius Medical Care (FMC) St.
DE0005785802
|
40.35
40.14
|
40.46
39.92
|
|
0.21
0.52
|
17:51:23
16.12.2025
|
Handeln
|
Fresenius SE & Co. KGaA (St.)
DE0005785604
|
47.28
48.55
|
48.50
47.28
|
|
-1.27
-2.62
|
16:14:08
16.12.2025
|
Handeln
|
GEA
DE0006602006
|
56.30
56.80
|
56.30
55.50
|
|
-0.50
-0.88
|
08:47:39
16.12.2025
|
Handeln
|
Hannover Rück
DE0008402215
|
261.60
262.40
|
262.60
260.00
|
|
-0.80
-0.30
|
16:24:25
16.12.2025
|
Handeln
|
Heidelberg Materials
DE0006047004
|
223.90
223.00
|
223.90
221.90
|
|
0.90
0.40
|
18:31:44
16.12.2025
|
Handeln
|
Henkel KGaA Vz.
DE0006048432
|
71.00
70.30
|
71.00
69.72
|
|
0.70
1.00
|
12:26:28
16.12.2025
|
Handeln
|
Infineon AG
DE0006231004
|
36.01
35.72
|
36.10
35.43
|
|
0.29
0.81
|
17:35:42
16.12.2025
|
Handeln
|
Mercedes-Benz Group (ex Daimler)
DE0007100000
|
60.48
60.81
|
61.67
60.39
|
|
-0.33
-0.54
|
19:32:18
16.12.2025
|
Handeln
|
Merck KGaA
DE0006599905
|
120.80
118.25
|
122.00
117.35
|
|
2.55
2.16
|
17:00:03
16.12.2025
|
Handeln
|
MTU Aero Engines AG
DE000A0D9PT0
|
352.90
354.70
|
352.90
352.90
|
|
-1.80
-0.51
|
08:00:50
16.12.2025
|
Handeln
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
DE0008430026
|
558.40
556.20
|
560.80
552.80
|
|
2.20
0.40
|
15:50:57
16.12.2025
|
Handeln
|
Porsche Automobil Holding SE
DE000PAH0038
|
40.75
39.94
|
41.15
40.37
|
|
0.81
2.03
|
18:59:58
16.12.2025
|
Handeln
|
QIAGEN N.V.
NL0015002CX3
|
38.41
38.56
|
38.44
38.30
|
|
-0.16
-0.40
|
11:55:40
16.12.2025
|
Handeln
|
Rheinmetall AG
DE0007030009
|
1’510.00
1’519.00
|
1’519.00
1’475.00
|
|
-9.00
-0.59
|
19:03:53
16.12.2025
|
Handeln
|
RWE AG St.
DE0007037129
|
43.80
43.78
|
44.28
43.63
|
|
0.02
0.05
|
17:17:44
16.12.2025
|
Handeln
|
SAP SE
DE0007164600
|
205.75
207.90
|
208.80
205.00
|
|
-2.15
-1.03
|
19:21:41
16.12.2025
|
Handeln
|
Scout24
DE000A12DM80
|
86.05
85.70
|
86.10
86.05
|
|
0.35
0.41
|
09:45:45
16.12.2025
|
Handeln
|
Siemens AG
DE0007236101
|
236.55
238.85
|
239.25
235.65
|
|
-2.30
-0.96
|
19:13:00
16.12.2025
|
Handeln
|
Siemens Energy AG
DE000ENER6Y0
|
119.30
119.25
|
120.20
118.00
|
|
0.05
0.04
|
19:14:17
16.12.2025
|
Handeln
|
Siemens Healthineers AG
DE000SHL1006
|
44.24
44.30
|
44.70
44.10
|
|
-0.06
-0.14
|
17:35:45
16.12.2025
|
Handeln
|
Symrise AG
DE000SYM9999
|
67.36
67.30
|
67.48
66.34
|
|
0.06
0.09
|
15:04:43
16.12.2025
|
Handeln
|
Volkswagen (VW) AG Vz.
DE0007664039
|
106.55
106.50
|
108.55
105.80
|
|
0.05
0.05
|
18:39:56
16.12.2025
|
Handeln
|
Vonovia SE
DE000A1ML7J1
|
23.81
23.69
|
23.93
23.68
|
|
0.12
0.51
|
15:20:31
16.12.2025
|
Handeln
|
Zalando
DE000ZAL1111
|
24.65
23.54
|
24.68
23.46
|
|
1.11
4.72
|
18:45:11
16.12.2025
|
Handeln
|
