DivDAX Kursindex 2081070 / DE000A0C33C3
213.92
Pkt
-0.23
Pkt
-0.11
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
167.60 166.65 |
0.00 0.00 |
0.95 0.57 |
19:09:37 16.12.2025 |
-10.80 -6.06 |
-32.50 -16.25 |
-72.50 -30.21 |
||
|
Airbus SE NL0000235190 |
193.98 196.32 |
0.00 0.00 |
-2.34 -1.19 |
18:04:13 16.12.2025 |
-2.28 -1.16 |
32.44 20.08 |
33.80 21.10 |
||
|
Allianz DE0008404005 |
383.80 384.10 |
0.00 0.00 |
-0.30 -0.08 |
20:26:40 16.12.2025 |
24.90 7.00 |
38.80 11.36 |
78.30 25.92 |
||
|
BASF DE000BASF111 |
44.55 44.20 |
0.00 0.00 |
0.35 0.79 |
21:44:12 16.12.2025 |
0.84 1.91 |
2.72 6.46 |
0.24 0.53 |
||
|
Bayer DE000BAY0017 |
34.94 35.79 |
0.00 0.00 |
-0.85 -2.36 |
20:30:49 16.12.2025 |
9.00 32.73 |
9.02 32.82 |
16.74 84.72 |
||
|
Beiersdorf AG DE0005200000 |
94.44 94.76 |
0.00 0.00 |
-0.32 -0.34 |
09:57:34 16.12.2025 |
-1.22 -1.29 |
-22.01 -19.06 |
-31.26 -25.07 |
||
|
BMW AG DE0005190003 |
94.02 94.86 |
0.00 0.00 |
-0.84 -0.89 |
20:33:15 16.12.2025 |
12.58 15.06 |
20.84 27.68 |
15.98 19.94 |
||
|
Brenntag SE DE000A1DAHH0 |
49.80 49.88 |
0.00 0.00 |
-0.08 -0.16 |
17:58:21 16.12.2025 |
0.00 0.00 |
-9.48 -15.80 |
-10.56 -17.29 |
||
|
Commerzbank DE000CBK1001 |
34.59 35.09 |
0.00 0.00 |
-0.50 -1.42 |
21:19:07 16.12.2025 |
1.32 3.99 |
6.34 22.56 |
19.34 128.00 |
||
|
Continental AG DE0005439004 |
66.80 66.20 |
0.00 0.00 |
0.60 0.91 |
14:49:45 16.12.2025 |
11.40 20.67 |
8.28 14.21 |
15.90 31.38 |
||
|
Daimler Truck DE000DTR0CK8 |
37.24 37.42 |
0.00 0.00 |
-0.18 -0.48 |
19:05:02 16.12.2025 |
0.57 1.50 |
0.34 0.89 |
1.28 3.44 |
||
|
Deutsche Bank AG DE0005140008 |
31.90 31.99 |
0.00 0.00 |
-0.09 -0.27 |
21:55:01 16.12.2025 |
-0.32 -1.02 |
7.71 32.29 |
14.53 85.13 |
||
|
Deutsche Börse AG DE0005810055 |
216.50 216.20 |
0.00 0.00 |
0.30 0.14 |
17:19:42 16.12.2025 |
-23.80 -9.98 |
-53.30 -19.90 |
-8.30 -3.72 |
||
|
Deutsche Telekom AG DE0005557508 |
26.74 26.61 |
0.00 0.00 |
0.13 0.49 |
21:25:22 16.12.2025 |
-3.03 -10.15 |
-3.92 -12.76 |
-2.99 -10.03 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
46.29 46.98 |
0.00 0.00 |
-0.69 -1.47 |
20:25:08 16.12.2025 |
8.63 22.50 |
6.21 15.23 |
11.66 33.01 |
||
|
E.ON SE DE000ENAG999 |
15.37 15.30 |
0.00 0.00 |
0.07 0.46 |
21:48:48 16.12.2025 |
-0.54 -3.39 |
-0.23 -1.52 |
3.40 28.64 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
40.35 40.14 |
0.00 0.00 |
0.21 0.52 |
17:51:23 16.12.2025 |
-1.93 -4.59 |
-9.75 -19.55 |
-4.97 -11.02 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
47.28 48.55 |
0.00 0.00 |
-1.27 -2.62 |
16:14:08 16.12.2025 |
0.70 1.49 |
3.56 8.09 |
12.71 36.47 |
||
|
GEA DE0006602006 |
56.30 56.80 |
0.00 0.00 |
-0.50 -0.88 |
08:47:39 16.12.2025 |
-8.00 -12.54 |
-3.20 -5.42 |
6.94 14.20 |
||
|
Hannover Rück DE0008402215 |
261.60 262.40 |
0.00 0.00 |
-0.80 -0.30 |
16:24:25 16.12.2025 |
12.20 4.92 |
-8.40 -3.13 |
4.60 1.80 |
||
|
Heidelberg Materials DE0006047004 |
223.80 223.00 |
0.00 0.00 |
0.80 0.36 |
21:37:55 16.12.2025 |
17.90 8.75 |
46.50 26.42 |
97.40 77.86 |
||
|
Henkel KGaA Vz. DE0006048432 |
71.00 70.30 |
0.00 0.00 |
0.70 1.00 |
12:26:28 16.12.2025 |
-3.32 -4.52 |
2.68 3.98 |
-15.22 -17.84 |
||
|
Infineon AG DE0006231004 |
36.04 35.72 |
0.00 0.00 |
0.32 0.88 |
21:55:02 16.12.2025 |
3.64 11.15 |
0.87 2.46 |
3.27 9.90 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
60.65 60.81 |
0.00 0.00 |
-0.16 -0.26 |
21:08:12 16.12.2025 |
10.36 20.18 |
10.87 21.39 |
5.16 9.13 |
||
|
Merck KGaA DE0006599905 |
120.70 118.25 |
0.00 0.00 |
2.45 2.07 |
21:55:02 16.12.2025 |
11.15 10.45 |
3.05 2.66 |
-23.30 -16.51 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
352.90 354.70 |
0.00 0.00 |
-1.80 -0.51 |
08:00:50 16.12.2025 |
-7.80 -2.16 |
11.40 3.34 |
29.70 9.20 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
558.40 556.20 |
0.00 0.00 |
2.20 0.40 |
15:50:57 16.12.2025 |
28.40 5.36 |
4.60 0.83 |
40.60 7.85 |
||
|
Porsche Automobil Holding SE DE000PAH0038 |
40.34 39.94 |
0.00 0.00 |
0.40 1.00 |
21:24:26 16.12.2025 |
4.60 12.69 |
7.00 20.67 |
4.85 13.47 |
||
|
QIAGEN N.V. NL0015002CX3 |
38.41 38.56 |
0.00 0.00 |
-0.16 -0.40 |
11:55:40 16.12.2025 |
-0.05 -0.12 |
-2.33 -5.73 |
-6.54 -14.57 |
||
|
Rheinmetall AG DE0007030009 |
1’506.50 1’519.00 |
0.00 0.00 |
-12.50 -0.82 |
20:30:14 16.12.2025 |
-334.00 -17.13 |
-179.50 -10.00 |
1’000.00 162.34 |
||
|
RWE AG St. DE0007037129 |
43.80 43.78 |
0.00 0.00 |
0.02 0.05 |
17:17:44 16.12.2025 |
7.28 20.14 |
7.83 22.00 |
14.14 48.29 |
||
|
SAP SE DE0007164600 |
206.75 207.90 |
0.00 0.00 |
-1.15 -0.55 |
21:55:02 16.12.2025 |
-6.45 -3.00 |
-46.55 -18.27 |
-32.85 -13.63 |
||
|
Scout24 DE000A12DM80 |
86.20 85.70 |
0.00 0.00 |
0.50 0.58 |
21:45:28 16.12.2025 |
-24.30 -21.89 |
-30.60 -26.09 |
-0.25 -0.29 |
||
|
Siemens AG DE0007236101 |
237.15 238.85 |
0.00 0.00 |
-1.70 -0.71 |
21:13:29 16.12.2025 |
6.85 2.98 |
22.10 10.28 |
45.67 23.86 |
||
|
Siemens Energy AG DE000ENER6Y0 |
119.85 119.25 |
0.00 0.00 |
0.60 0.50 |
21:12:54 16.12.2025 |
22.51 23.51 |
33.43 39.41 |
69.37 141.92 |
||
|
Siemens Healthineers AG DE000SHL1006 |
44.24 44.30 |
0.00 0.00 |
-0.06 -0.14 |
17:35:45 16.12.2025 |
-3.78 -7.91 |
-1.62 -3.55 |
-9.47 -17.70 |
||
|
Symrise AG DE000SYM9999 |
67.36 67.30 |
0.00 0.00 |
0.06 0.09 |
15:04:43 16.12.2025 |
-12.14 -15.34 |
-34.72 -34.14 |
-36.72 -35.41 |
||
|
Volkswagen (VW) AG Vz. DE0007664039 |
106.40 106.50 |
0.00 0.00 |
-0.10 -0.09 |
20:28:25 16.12.2025 |
7.20 7.10 |
19.76 22.24 |
20.58 23.38 |
||
|
Vonovia SE DE000A1ML7J1 |
23.87 23.69 |
0.00 0.00 |
0.18 0.76 |
21:18:42 16.12.2025 |
-2.37 -8.92 |
-4.12 -14.55 |
-6.84 -22.04 |
||
|
Zalando DE000ZAL1111 |
24.63 23.54 |
0.00 0.00 |
1.09 4.63 |
21:26:06 16.12.2025 |
-2.75 -10.64 |
-5.41 -18.98 |
-11.45 -33.15 |
