DivDAX Kursindex 2081070 / DE000A0C33C3
213.92
Pkt
-0.23
Pkt
-0.11
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
168.65 167.60 |
168.65 168.65 |
1.05 0.63 |
08:04:40 17.12.2025 |
-10.80 -6.06 |
-32.50 -16.25 |
-72.50 -30.21 |
||
|
Airbus SE NL0000235190 |
192.80 193.98 |
192.80 192.80 |
-1.18 -0.61 |
08:03:23 17.12.2025 |
-2.28 -1.16 |
32.44 20.08 |
33.80 21.10 |
||
|
Allianz DE0008404005 |
383.80 383.80 |
383.30 383.80 |
0.00 0.00 |
08:37:07 17.12.2025 |
24.90 7.00 |
38.80 11.36 |
78.30 25.92 |
||
|
BASF DE000BASF111 |
44.45 44.55 |
44.45 44.45 |
-0.10 -0.22 |
08:00:45 17.12.2025 |
0.84 1.91 |
2.72 6.46 |
0.24 0.53 |
||
|
Bayer DE000BAY0017 |
35.08 34.94 |
35.08 35.08 |
0.14 0.39 |
08:02:10 17.12.2025 |
9.00 32.73 |
9.02 32.82 |
16.74 84.72 |
||
|
Beiersdorf AG DE0005200000 |
93.00 94.44 |
93.00 93.00 |
-1.44 -1.52 |
08:00:59 17.12.2025 |
-1.22 -1.29 |
-22.01 -19.06 |
-31.26 -25.07 |
||
|
BMW AG DE0005190003 |
94.00 94.02 |
0.00 0.00 |
-0.02 -0.02 |
08:24:15 17.12.2025 |
12.58 15.06 |
20.84 27.68 |
15.98 19.94 |
||
|
Brenntag SE DE000A1DAHH0 |
49.53 49.80 |
49.53 49.53 |
-0.27 -0.54 |
08:00:59 17.12.2025 |
0.00 0.00 |
-9.48 -15.80 |
-10.56 -17.29 |
||
|
Commerzbank DE000CBK1001 |
34.50 34.59 |
0.00 0.00 |
-0.09 -0.26 |
08:42:08 17.12.2025 |
1.32 3.99 |
6.34 22.56 |
19.34 128.00 |
||
|
Continental AG DE0005439004 |
66.60 66.80 |
66.08 66.60 |
-0.20 -0.30 |
08:05:28 17.12.2025 |
11.40 20.67 |
8.28 14.21 |
15.90 31.38 |
||
|
Daimler Truck DE000DTR0CK8 |
37.34 37.24 |
37.34 37.34 |
0.10 0.27 |
08:00:59 17.12.2025 |
0.57 1.50 |
0.34 0.89 |
1.28 3.44 |
||
|
Deutsche Bank AG DE0005140008 |
31.91 31.90 |
31.91 31.91 |
0.01 0.02 |
08:10:02 17.12.2025 |
-0.32 -1.02 |
7.71 32.29 |
14.53 85.13 |
||
|
Deutsche Börse AG DE0005810055 |
217.30 216.50 |
0.00 0.00 |
0.80 0.37 |
08:40:33 17.12.2025 |
-23.80 -9.98 |
-53.30 -19.90 |
-8.30 -3.72 |
||
|
Deutsche Telekom AG DE0005557508 |
26.74 26.74 |
26.74 26.74 |
0.00 0.00 |
08:41:45 17.12.2025 |
-3.03 -10.15 |
-3.92 -12.76 |
-2.99 -10.03 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
46.35 46.29 |
46.35 46.35 |
0.06 0.13 |
08:05:13 17.12.2025 |
8.63 22.50 |
6.21 15.23 |
11.66 33.01 |
||
|
E.ON SE DE000ENAG999 |
15.40 15.37 |
15.40 15.40 |
0.03 0.20 |
08:00:59 17.12.2025 |
-0.54 -3.39 |
-0.23 -1.52 |
3.40 28.64 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
40.54 40.35 |
40.26 40.54 |
0.19 0.47 |
08:20:09 17.12.2025 |
-1.93 -4.59 |
-9.75 -19.55 |
-4.97 -11.02 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
47.62 47.28 |
47.62 47.62 |
0.34 0.72 |
08:00:05 17.12.2025 |
0.70 1.49 |
3.56 8.09 |
12.71 36.47 |
||
|
GEA DE0006602006 |
57.15 56.30 |
57.15 57.15 |
0.85 1.51 |
08:00:52 17.12.2025 |
-8.00 -12.54 |
-3.20 -5.42 |
6.94 14.20 |
||
|
Hannover Rück DE0008402215 |
260.80 261.60 |
260.80 260.80 |
-0.80 -0.31 |
08:02:10 17.12.2025 |
12.20 4.92 |
-8.40 -3.13 |
4.60 1.80 |
||
|
Heidelberg Materials DE0006047004 |
222.90 223.80 |
222.90 222.90 |
-0.90 -0.40 |
08:02:10 17.12.2025 |
17.90 8.75 |
46.50 26.42 |
97.40 77.86 |
||
|
Henkel KGaA Vz. DE0006048432 |
70.02 71.00 |
70.02 70.02 |
-0.98 -1.38 |
08:02:10 17.12.2025 |
-3.32 -4.52 |
2.68 3.98 |
-15.22 -17.84 |
||
|
Infineon AG DE0006231004 |
36.04 36.04 |
36.04 36.04 |
0.01 0.01 |
08:10:02 17.12.2025 |
3.64 11.15 |
0.87 2.46 |
3.27 9.90 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
60.56 60.65 |
60.56 60.56 |
-0.09 -0.15 |
08:28:45 17.12.2025 |
10.36 20.18 |
10.87 21.39 |
5.16 9.13 |
||
|
Merck KGaA DE0006599905 |
120.95 120.70 |
120.95 121.45 |
0.25 0.21 |
08:10:02 17.12.2025 |
11.15 10.45 |
3.05 2.66 |
-23.30 -16.51 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
351.20 352.90 |
351.20 351.20 |
-1.70 -0.48 |
08:00:13 17.12.2025 |
-7.80 -2.16 |
11.40 3.34 |
29.70 9.20 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
559.00 558.40 |
559.00 559.00 |
0.60 0.11 |
08:00:11 17.12.2025 |
28.40 5.36 |
4.60 0.83 |
40.60 7.85 |
||
|
Porsche Automobil Holding SE DE000PAH0038 |
40.27 40.34 |
40.27 40.27 |
-0.07 -0.17 |
08:02:10 17.12.2025 |
4.60 12.69 |
7.00 20.67 |
4.85 13.47 |
||
|
QIAGEN N.V. NL0015002CX3 |
38.10 38.41 |
38.10 38.10 |
-0.31 -0.79 |
08:02:10 17.12.2025 |
-0.05 -0.12 |
-2.33 -5.73 |
-6.54 -14.57 |
||
|
Rheinmetall AG DE0007030009 |
1’520.00 1’506.50 |
1’519.00 1’524.00 |
13.50 0.90 |
08:33:00 17.12.2025 |
-334.00 -17.13 |
-179.50 -10.00 |
1’000.00 162.34 |
||
|
RWE AG St. DE0007037129 |
44.02 43.80 |
44.02 44.02 |
0.22 0.50 |
08:00:59 17.12.2025 |
7.28 20.14 |
7.83 22.00 |
14.14 48.29 |
||
|
SAP SE DE0007164600 |
206.40 206.75 |
206.40 206.40 |
-0.35 -0.17 |
08:10:02 17.12.2025 |
-6.45 -3.00 |
-46.55 -18.27 |
-32.85 -13.63 |
||
|
Scout24 DE000A12DM80 |
86.05 86.20 |
86.05 86.05 |
-0.15 -0.17 |
08:36:16 17.12.2025 |
-24.30 -21.89 |
-30.60 -26.09 |
-0.25 -0.29 |
||
|
Siemens AG DE0007236101 |
237.45 237.15 |
237.45 237.45 |
0.30 0.13 |
08:00:09 17.12.2025 |
6.85 2.98 |
22.10 10.28 |
45.67 23.86 |
||
|
Siemens Energy AG DE000ENER6Y0 |
120.10 119.85 |
120.10 120.10 |
0.25 0.21 |
08:00:29 17.12.2025 |
22.51 23.51 |
33.43 39.41 |
69.37 141.92 |
||
|
Siemens Healthineers AG DE000SHL1006 |
44.81 44.24 |
44.81 44.81 |
0.57 1.29 |
08:29:48 17.12.2025 |
-3.78 -7.91 |
-1.62 -3.55 |
-9.47 -17.70 |
||
|
Symrise AG DE000SYM9999 |
66.60 67.36 |
66.60 66.60 |
-0.76 -1.13 |
08:02:10 17.12.2025 |
-12.14 -15.34 |
-34.72 -34.14 |
-36.72 -35.41 |
||
|
Volkswagen (VW) AG Vz. DE0007664039 |
106.90 106.40 |
106.75 106.90 |
0.50 0.47 |
08:39:01 17.12.2025 |
7.20 7.10 |
19.76 22.24 |
20.58 23.38 |
||
|
Vonovia SE DE000A1ML7J1 |
24.08 23.87 |
23.91 24.08 |
0.21 0.88 |
08:39:18 17.12.2025 |
-2.37 -8.92 |
-4.12 -14.55 |
-6.84 -22.04 |
||
|
Zalando DE000ZAL1111 |
24.69 24.63 |
24.69 24.69 |
0.06 0.24 |
08:00:22 17.12.2025 |
-2.75 -10.64 |
-5.41 -18.98 |
-11.45 -33.15 |
