DivDAX Kursindex 2081070 / DE000A0C33C3
198.68
Pkt
0.28
Pkt
0.14
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DivDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
219.45 | 219.65 | 219.20 | 221.80 | -0.20 | -0.09 |
21:55 12.09.2025 |
240’332.42 CHF | ||
|
Siemens DE0007236101 |
229.25 | 229.45 | 227.00 | 229.60 | -0.20 | -0.09 |
19:50 12.09.2025 |
167’578.52 CHF | ||
|
Airbus NL0000235190 |
193.78 | 194.86 | 192.16 | 194.20 | -1.08 | -0.55 |
21:19 12.09.2025 |
142’833.62 CHF | ||
|
Deutsche Telekom DE0005557508 |
29.95 | 30.18 | 29.92 | 30.11 | -0.23 | -0.76 |
21:42 12.09.2025 |
135’106.82 CHF | ||
|
Allianz DE0008404005 |
355.00 | 352.20 | 352.10 | 355.20 | 2.80 | 0.80 |
21:35 12.09.2025 |
127’806.55 CHF | ||
|
Rheinmetall DE0007030009 |
1891.50 | 1878.50 | 1859.50 | 1897.00 | 13.00 | 0.69 |
21:52 12.09.2025 |
81’287.83 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
93.14 | 93.90 | 91.96 | 94.12 | -0.76 | -0.81 |
21:40 12.09.2025 |
69’237.73 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
535.00 | 525.00 | 521.40 | 535.00 | 10.00 | 1.90 |
21:21 12.09.2025 |
64’437.50 CHF | ||
|
Deutsche Bank DE0005140008 |
31.62 | 31.57 | 31.12 | 31.64 | 0.06 | 0.17 |
21:49 12.09.2025 |
56’780.36 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
48.21 | 48.15 | 47.79 | 48.21 | 0.06 | 0.12 |
15:09 12.09.2025 |
49’894.20 CHF | ||
|
Volkswagen DE0007664039 |
100.90 | 102.75 | 100.90 | 102.40 | -1.85 | -1.80 |
13:51 12.09.2025 |
47’831.37 CHF | ||
|
BMW DE0005190003 |
83.14 | 84.22 | 82.86 | 84.72 | -1.08 | -1.28 |
14:45 12.09.2025 |
47’684.22 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
51.60 | 52.02 | 51.00 | 52.30 | -0.42 | -0.81 |
21:12 12.09.2025 |
46’497.48 CHF | ||
|
Merck DE0006599905 |
107.60 | 107.00 | 106.05 | 107.70 | 0.60 | 0.56 |
18:32 12.09.2025 |
43’358.57 CHF | ||
|
Deutsche Börse DE0005810055 |
239.70 | 240.80 | 239.60 | 242.60 | -1.10 | -0.46 |
21:09 12.09.2025 |
41’153.08 CHF | ||
|
DHL Group DE0005552004 |
38.54 | 38.66 | 38.28 | 38.59 | -0.12 | -0.31 |
17:47 12.09.2025 |
40’675.66 CHF | ||
|
Infineon DE0006231004 |
31.80 | 31.95 | 31.58 | 32.19 | -0.15 | -0.47 |
21:55 12.09.2025 |
38’540.32 CHF | ||
|
E.ON DE000ENAG999 |
15.46 | 15.35 | 15.30 | 15.56 | 0.11 | 0.72 |
19:41 12.09.2025 |
37’898.68 CHF | ||
|
BASF DE000BASF111 |
43.86 | 44.10 | 43.61 | 44.01 | -0.24 | -0.54 |
21:26 12.09.2025 |
36’624.83 CHF | ||
|
Porsche DE000PAG9113 |
43.32 | 43.10 | 43.01 | 43.42 | 0.22 | 0.51 |
21:41 12.09.2025 |
36’391.16 CHF | ||
|
Commerzbank DE000CBK1001 |
32.39 | 32.87 | 32.19 | 32.94 | -0.48 | -1.46 |
19:04 12.09.2025 |
34’211.53 CHF | ||
|
Heidelberg Materials DE0006047004 |
202.30 | 207.50 | 202.30 | 209.80 | -5.20 | -2.51 |
19:06 12.09.2025 |
33’779.55 CHF | ||
|
adidas DE000A1EWWW0 |
178.45 | 178.50 | 176.95 | 178.95 | -0.05 | -0.03 |
14:34 12.09.2025 |
29’523.70 CHF | ||
|
Hannover Rück DE0008402215 |
251.80 | 242.60 | 244.60 | 251.80 | 9.20 | 3.79 |
21:02 12.09.2025 |
28’139.44 CHF | ||
|
Henkel vz. DE0006048432 |
73.74 | 74.28 | 73.74 | 73.74 | -0.54 | -0.73 |
08:09 12.09.2025 |
26’920.43 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
37.83 | 37.81 | 37.50 | 38.03 | 0.02 | 0.05 |
15:56 12.09.2025 |
26’533.00 CHF | ||
|
Bayer DE000BAY0017 |
28.14 | 28.91 | 28.14 | 28.78 | -0.78 | -2.68 |
18:35 12.09.2025 |
25’762.10 CHF | ||
|
Fresenius DE0005785604 |
46.63 | 47.01 | 46.63 | 47.26 | -0.38 | -0.81 |
17:20 12.09.2025 |
24’488.23 CHF | ||
|
RWE DE0007037129 |
35.95 | 35.75 | 35.75 | 35.95 | 0.20 | 0.56 |
20:14 12.09.2025 |
24’371.51 CHF | ||
|
Vonovia DE000A1ML7J1 |
26.48 | 26.57 | 26.48 | 26.66 | -0.09 | -0.34 |
16:29 12.09.2025 |
20’628.04 CHF | ||
|
Beiersdorf DE0005200000 |
95.16 | 94.98 | 94.68 | 95.16 | 0.18 | 0.19 |
16:47 12.09.2025 |
19’276.57 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
361.30 | 361.50 | 360.70 | 363.20 | -0.20 | -0.06 |
20:41 12.09.2025 |
18’108.73 CHF | ||
|
Continental DE0005439004 |
71.58 | 72.92 | 71.58 | 72.70 | -1.34 | -1.84 |
21:05 12.09.2025 |
13’415.51 CHF | ||
|
Fresenius Medical Care DE0005785802 |
42.56 | 42.92 | 42.56 | 42.76 | -0.36 | -0.84 |
17:23 12.09.2025 |
11’536.46 CHF | ||
|
Sartorius vz. DE0007165631 |
195.65 | 194.35 | 192.45 | 195.65 | 1.30 | 0.67 |
15:42 12.09.2025 |
11’491.30 CHF | ||
|
Symrise DE000SYM9999 |
80.64 | 80.54 | 80.64 | 80.64 | 0.10 | 0.12 |
08:09 12.09.2025 |
10’479.95 CHF | ||
|
Porsche Automobil vz. DE000PAH0038 |
36.08 | 36.39 | 35.72 | 36.51 | -0.31 | -0.85 |
17:51 12.09.2025 |
10’376.80 CHF | ||
|
QIAGEN NL0015002CX3 |
39.02 | 39.43 | 39.02 | 39.27 | -0.41 | -1.04 |
08:34 12.09.2025 |
7’811.41 CHF | ||
|
Brenntag DE000A1DAHH0 |
50.72 | 50.62 | 50.72 | 50.72 | 0.10 | 0.20 |
08:01 12.09.2025 |
6’819.76 CHF | ||
|
Zalando DE000ZAL1111 |
25.22 | 25.93 | 25.22 | 25.52 | -0.71 | -2.74 |
17:34 12.09.2025 |
6’102.56 CHF |
