DivDAX Kursindex 2081070 / DE000A0C33C3
213.92
Pkt
-0.23
Pkt
-0.11
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DivDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
206.40 | 206.75 | 206.40 | 206.40 | -0.35 | -0.17 |
08:10 17.12.2025 |
222’998.46 CHF | ||
|
Siemens DE0007236101 |
237.45 | 237.15 | 237.45 | 237.45 | 0.30 | 0.13 |
08:00 17.12.2025 |
174’321.89 CHF | ||
|
Airbus NL0000235190 |
192.80 | 193.98 | 192.80 | 192.80 | -1.18 | -0.61 |
08:03 17.12.2025 |
144’626.47 CHF | ||
|
Allianz DE0008404005 |
383.80 | 383.80 | 383.30 | 383.80 | 0.00 | 0.00 |
08:20 17.12.2025 |
136’131.47 CHF | ||
|
Deutsche Telekom DE0005557508 |
26.74 | 26.74 | 26.74 | 26.74 | 0.00 | 0.00 |
08:02 17.12.2025 |
121’591.05 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
120.10 | 119.85 | 120.10 | 120.10 | 0.25 | 0.21 |
08:00 17.12.2025 |
95’727.70 CHF | ||
|
Rheinmetall DE0007030009 |
1519.50 | 1506.50 | 1519.50 | 1524.00 | 13.00 | 0.86 |
08:19 17.12.2025 |
67’443.40 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
559.00 | 558.40 | 559.00 | 559.00 | 0.60 | 0.11 |
08:00 17.12.2025 |
67’294.94 CHF | ||
|
Deutsche Bank DE0005140008 |
31.91 | 31.90 | 31.91 | 31.91 | 0.01 | 0.02 |
08:10 17.12.2025 |
57’296.30 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
60.60 | 60.65 | 0.00 | 0.00 | -0.05 | -0.08 |
08:22 17.12.2025 |
54’827.26 CHF | ||
|
BMW DE0005190003 |
94.02 | 94.02 | 0.00 | 0.00 | 0.00 | 0.00 |
08:22 17.12.2025 |
53’441.92 CHF | ||
|
Volkswagen DE0007664039 |
106.75 | 106.40 | 106.75 | 106.75 | 0.35 | 0.33 |
08:22 17.12.2025 |
50’214.10 CHF | ||
|
Merck DE0006599905 |
120.95 | 120.70 | 120.95 | 121.45 | 0.25 | 0.21 |
08:10 17.12.2025 |
48’090.44 CHF | ||
|
DHL Group DE0005552004 |
46.35 | 46.29 | 46.35 | 46.35 | 0.06 | 0.13 |
08:05 17.12.2025 |
47’613.37 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
44.81 | 44.24 | 44.81 | 44.81 | 0.57 | 1.29 |
08:03 17.12.2025 |
46’302.46 CHF | ||
|
Infineon DE0006231004 |
36.04 | 36.04 | 36.04 | 36.04 | 0.01 | 0.01 |
08:10 17.12.2025 |
43’616.10 CHF | ||
|
E.ON DE000ENAG999 |
15.40 | 15.37 | 15.40 | 15.40 | 0.03 | 0.20 |
08:00 17.12.2025 |
37’483.68 CHF | ||
|
Heidelberg Materials DE0006047004 |
222.90 | 223.80 | 222.90 | 222.90 | -0.90 | -0.40 |
08:02 17.12.2025 |
37’189.11 CHF | ||
|
Deutsche Börse DE0005810055 |
217.50 | 216.50 | 0.00 | 0.00 | 1.00 | 0.46 |
08:22 17.12.2025 |
37’152.80 CHF | ||
|
Commerzbank DE000CBK1001 |
34.52 | 34.59 | 0.00 | 0.00 | -0.07 | -0.20 |
08:18 17.12.2025 |
37’055.46 CHF | ||
|
BASF DE000BASF111 |
44.45 | 44.55 | 44.45 | 44.45 | -0.10 | -0.22 |
08:00 17.12.2025 |
36’950.49 CHF | ||
|
Bayer DE000BAY0017 |
35.08 | 34.94 | 35.08 | 35.08 | 0.14 | 0.39 |
08:02 17.12.2025 |
33’040.10 CHF | ||
|
RWE DE0007037129 |
44.02 | 43.80 | 44.02 | 44.02 | 0.22 | 0.50 |
08:00 17.12.2025 |
29’689.42 CHF | ||
|
Hannover Rück DE0008402215 |
260.80 | 261.60 | 260.80 | 260.80 | -0.80 | -0.31 |
08:02 17.12.2025 |
29’491.22 CHF | ||
|
adidas DE000A1EWWW0 |
168.65 | 167.60 | 168.65 | 168.65 | 1.05 | 0.63 |
08:04 17.12.2025 |
27’730.59 CHF | ||
|
Henkel vz. DE0006048432 |
70.02 | 71.00 | 70.02 | 70.02 | -0.98 | -1.38 |
08:02 17.12.2025 |
26’192.55 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
37.34 | 37.24 | 37.34 | 37.34 | 0.10 | 0.27 |
08:00 17.12.2025 |
25’810.88 CHF | ||
|
Fresenius DE0005785604 |
47.62 | 47.28 | 47.62 | 47.62 | 0.34 | 0.72 |
08:00 17.12.2025 |
25’519.54 CHF | ||
|
Beiersdorf DE0005200000 |
93.00 | 94.44 | 93.00 | 93.00 | -1.44 | -1.52 |
08:00 17.12.2025 |
19’194.89 CHF | ||
|
Vonovia DE000A1ML7J1 |
24.06 | 23.87 | 23.91 | 24.06 | 0.19 | 0.80 |
08:12 17.12.2025 |
18’793.04 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
351.20 | 352.90 | 351.20 | 351.20 | -1.70 | -0.48 |
08:00 17.12.2025 |
17’847.45 CHF | ||
|
Continental DE0005439004 |
66.60 | 66.80 | 66.08 | 66.60 | -0.20 | -0.30 |
08:05 17.12.2025 |
12’406.55 CHF | ||
|
Porsche Automobil DE000PAH0038 |
40.27 | 40.34 | 40.27 | 40.27 | -0.07 | -0.17 |
08:02 17.12.2025 |
11’724.33 CHF | ||
|
Fresenius Medical Care DE0005785802 |
40.54 | 40.35 | 40.26 | 40.54 | 0.19 | 0.47 |
08:20 17.12.2025 |
10’822.93 CHF | ||
|
Symrise DE000SYM9999 |
66.60 | 67.36 | 66.60 | 66.60 | -0.76 | -1.13 |
08:02 17.12.2025 |
8’730.24 CHF | ||
|
GEA DE0006602006 |
57.15 | 56.30 | 57.15 | 57.15 | 0.85 | 1.51 |
08:00 17.12.2025 |
8’011.33 CHF | ||
|
QIAGEN NL0015002CX3 |
38.10 | 38.41 | 38.10 | 38.10 | -0.31 | -0.79 |
08:02 17.12.2025 |
7’833.97 CHF | ||
|
Brenntag DE000A1DAHH0 |
49.53 | 49.80 | 49.53 | 49.53 | -0.27 | -0.54 |
08:00 17.12.2025 |
6’707.80 CHF | ||
|
Scout24 DE000A12DM80 |
85.95 | 86.20 | 0.00 | 0.00 | -0.25 | -0.29 |
08:22 17.12.2025 |
5’852.48 CHF | ||
|
Zalando DE000ZAL1111 |
24.69 | 24.63 | 24.69 | 24.69 | 0.06 | 0.24 |
08:00 17.12.2025 |
5’741.69 CHF |
