Top Indizes
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
AEX Niederlande |
908.89 905.73 |
3.16 0.35% |
18:05:02 12.09.2025 |
952.45 784.66 |
-1.49% 1.22% |
2.45% 1.03% |
32.83% 64.52% |
||
|
ATX Österreich |
4647.99 4645.1 |
2.89 0.06% |
17:50:02 12.09.2025 |
4848.87 3461.19 |
6.73% 10.94% |
27.11% 29.01% |
55.15% 107.68% |
||
|
BOVESPA Brasilien |
129005 129480 |
5 0% |
19:19:32 11.11.2024 |
129005 129000 |
-5.6% -3.23% |
-4.57% 6.17% |
20.6% 20.57% |
||
|
BSX Bermuda |
2757.33 2757.33 |
0 0% |
21:54:30 12.09.2025 |
2983.96 2406.35 |
-2.55% 12.29% |
10.36% 7.21% |
15.24% 52.6% |
||
|
BUX Ungarn |
43983.38 43817.63 |
165.75 0.38% |
17:20:02 25.03.2022 |
|
-11.42% -14.37% |
-15.29% -0.42% |
5.72% 37.98% |
||
|
CAC 40 Frankreich |
7825.24 7823.52 |
1.72 0.02% |
18:05:02 12.09.2025 |
8257.88 6763.76 |
1.83% -1.42% |
5.84% 4.82% |
25.29% 54.9% |
||
|
CDAX Deutschland |
2007.2 2006.92 |
0.28 0.01% |
17:50:00 12.09.2025 |
2103.91 1582.4 |
-0.28% 4.19% |
17.68% 24.26% |
69.83% 62.92% |
||
|
CSI 300 China |
4548.03 4548.03 |
102.67 2.31% |
09:00:15 11.09.2025 |
4548.8937 3145.7908 |
16.85% 15.81% |
19.05% 43.36% |
10.63% -2.21% |
||
|
DAX Deutschland |
23698.15 23703.65 |
-5.5 -0.02% |
17:50:00 12.09.2025 |
24639.1 18382.26 |
0.77% 5.01% |
18.34% 26.73% |
79.68% 79.62% |
||
|
DivDAX Deutschland |
198.68 198.4 |
0.28 0.14% |
17:50:00 12.09.2025 |
214.54 170.44 |
0.6% -4.58% |
7.97% 6.55% |
23.14% 22.66% |
||
|
Dow Jones USA |
45834.22 46108 |
-273.78 -0.59% |
22:44:12 12.09.2025 |
46137.2 36611.78 |
8.62% 12.3% |
8.12% 10.73% |
47.35% 63.73% |
||
|
EGX30 Ägypten |
34937.44 34670.1 |
267.34 0.77% |
13:58:25 11.09.2025 |
36282.71 28349.98 |
7.46% 12.52% |
16.22% 14.56% |
234.84% 214.99% |
||
|
EURO STOXX - |
573.48 572.99 |
0.49 0.09% |
17:50:00 12.09.2025 |
585.28 472.48 |
2.64% 4.1% |
13% 14.06% |
44.61% 57.28% |
||
|
EURO STOXX 50 - |
5390.71 5386.77 |
3.94 0.07% |
17:50:00 12.09.2025 |
5568.19 4540.22 |
1.89% 1.17% |
9.61% 11.29% |
50.32% 62.53% |
||
|
FTSE 100 Großbritannien |
9283.29 9297.58 |
-14.29 -0.15% |
17:35:30 12.09.2025 |
9357.51 7544.83 |
4.89% 8.67% |
12.39% 12.21% |
25.69% 54.05% |
||
|
GSE Ghana |
1054.11 1040.51 |
13.6 1.31% |
19:24:54 04.03.2011 |
|
-85.2% -84.45% |
- -81.66% |
-85.07% -77.72% |
||
|
HDAX Deutschland |
12474.36 12477.83 |
-3.47 -0.03% |
17:50:00 12.09.2025 |
12910.27 9664.35 |
1.34% 5.54% |
19.27% 26.42% |
72.8% 72.03% |
||
|
Hang Seng Hong Kong |
26388.16 26086.32 |
301.84 1.16% |
10:08:52 12.09.2025 |
26200.26 17127.25 |
10.45% 12.47% |
34.47% 51.93% |
36.54% 7.09% |
||
|
IBEX 35 Spanien |
15308.2 15321.3 |
-13.1 -0.09% |
17:35:06 12.09.2025 |
15443.9 11295 |
10.05% 19.4% |
31.1% 32.65% |
89.83% 120.23% |
||
|
IGPA Chile |
22794.43 23148.35 |
-353.92 -1.53% |
21:48:15 12.09.2025 |
23445.92 16655.03 |
9.61% 17.38% |
29.99% 35.92% |
26.41% 79.83% |
||
|
ISE 100 Türkei |
112599.92 111412.7 |
1187.22 1.07% |
16:05:27 07.01.2020 |
|
9.33% 14.09% |
-2.87% 25.18% |
45.49% 29.76% |
||
|
KOSPI Korea, Republik |
3344.2 3344.2 |
29.67 0.9% |
08:33:00 11.09.2025 |
3344.7 2284.72 |
14.53% 29.88% |
39.4% 30.02% |
36.52% 37.74% |
||
|
KSE 100 Pakistan |
43676.56 43436.48 |
240.08 0.55% |
14:36:07 17.08.2022 |
|
2.22% -3.88% |
-2.7% -7.58% |
47.74% 1.25% |
||
|
Lima Ind. General Peru |
19766.72 19694.09 |
72.63 0.37% |
22:53:34 01.12.2017 |
|
10.49% 24.24% |
27.24% 27.65% |
31.27% -2.59% |
||
|
MDAX Deutschland |
30175.16 30146.41 |
28.75 0.1% |
17:50:00 12.09.2025 |
31754.3 23135.2 |
1.46% 5.99% |
17.33% 18.1% |
19.19% 9.43% |
||
|
Merval 25 Argentinien |
37849.99 38754.75 |
-904.76 -2.33% |
21:37:10 28.02.2019 |
|
10.16% 37.62% |
10.48% 5.86% |
170.76% 556.88% |
||
|
NASDAQ 100 USA |
24092.19 23992.56 |
99.63 0.42% |
23:16:01 12.09.2025 |
24137.06 16542.2 |
11.38% 25.31% |
14.86% 23.46% |
100.21% 113.63% |
||
|
NIKKEI 225 Japan |
44768.12 44372.5 |
395.62 0.89% |
08:30:01 12.09.2025 |
44888.02 30792.74 |
18.33% 21.69% |
13.89% 22.38% |
56.45% 90.02% |
||
|
NSE 20 Kenia |
3028.96 3028.96 |
27.14 0.9% |
14:21:40 11.09.2025 |
|
33.75% 32.44% |
47.13% 76.66% |
69.47% 61.16% |
||
|
NYSE International 100 USA |
9104.8 9104.8 |
67.86 0.75% |
22:00:45 11.09.2025 |
9104.8299 6681.2375 |
7.23% 18.17% |
22.47% 20.02% |
58.23% 69.99% |
||
|
NYSE US 100 USA |
18029.02 18029.02 |
190.38 1.07% |
22:02:45 11.09.2025 |
18041.2789 14638.4233 |
5.5% 9.77% |
10.45% 10.32% |
36.04% 63.41% |
||
|
OMXS30 Schweden |
2635.33 2635.91 |
-0.58 -0.02% |
17:35:00 12.09.2025 |
2766.94 2097.58 |
7.14% -0.47% |
5.04% 4.36% |
35.97% 46.19% |
||
|
OSEBX Norwegen |
1654.62 1652.98 |
1.64 0.1% |
18:05:02 12.09.2025 |
1665.73 1314.6 |
1.67% 10.81% |
13.47% 17.56% |
35.91% 93.61% |
||
|
RTS Russland |
915.6 932.88 |
-17.28 -1.85% |
19:51:10 30.08.2024 |
|
-20.44% -18.42% |
-14.68% -12.97% |
-45.65% -29.21% |
||
|
S&P 500 USA |
6584.29 6587.47 |
-3.18 -0.05% |
22:44:12 12.09.2025 |
6600.21 4835.04 |
10.16% 19.25% |
12.2% 17.03% |
67.42% 94.6% |
||
|
S&P/TSX 60 Kanada |
1738.62 1738.62 |
13.96 0.81% |
23:03:14 11.09.2025 |
1739.62 1338.21 |
10.11% 19.6% |
16.59% 22.79% |
46.45% 77.38% |
||
|
SDAX Deutschland |
16561.83 16536.09 |
25.74 0.16% |
17:50:00 12.09.2025 |
18206.72 13118.08 |
-1.05% 8.8% |
19.26% 22.31% |
40.74% 33.57% |
||
|
SENSEX Indien |
81548.73 81548.73 |
123.58 0.15% |
14:43:25 11.09.2025 |
85978.25 71425.01 |
-0.18% 10.16% |
2.01% -1.7% |
35.65% 110.41% |
||
|
SLI Schweiz |
2012.49 2021.42 |
-8.93 -0.44% |
17:30:00 12.09.2025 |
2146.62 1721.32 |
1.71% -2.99% |
4.73% 2.68% |
21.14% 26.8% |
||
|
SMI Schweiz |
12193.86 12292.72 |
-98.86 -0.8% |
17:30:41 12.09.2025 |
13199.05 10699.66 |
0.39% -5% |
4.9% 1.3% |
11.96% 16.6% |
||
|
SMIM Schweiz |
2886.46 2884.58 |
1.88 0.07% |
17:30:00 12.09.2025 |
2917.99 2303.67 |
2.92% 5.5% |
9.88% 9.38% |
13.97% 10.18% |
||
|
SOFIX Bulgarien |
667.02 665.03 |
1.99 0.3% |
15:15:00 01.12.2017 |
|
-5.48% -0.52% |
13.61% 18.3% |
29.25% 102.66% |
||
|
SPI Schweiz |
16945.18 17048.42 |
-103.24 -0.61% |
17:41:39 12.09.2025 |
17386.61 14361.69 |
1.05% -0.22% |
9.19% 5.87% |
21.35% 30.73% |
||
|
STOXX 50 - |
4567.56 4577.67 |
-10.11 -0.22% |
17:50:00 12.09.2025 |
4826.72 3921.71 |
0.97% -0.4% |
5.27% 3.23% |
28.56% 52.89% |
||
|
Shanghai Composite China |
3875.31 3875.31 |
63.09 1.65% |
09:00:15 11.09.2025 |
3888.5985 2689.6952 |
13.89% 14.93% |
18.78% 42.63% |
18.74% 18.19% |
||
|
TA-100 Israel |
1333.7 1325.22 |
8.48 0.64% |
16:24:07 02.05.2018 |
|
-3.12% 2.26% |
-3.76% 4.87% |
-6.32% 23.47% |
||
|
TEPIX Iran |
311230 309643.63 |
1586.37 0.51% |
23:30:55 27.11.2019 |
|
2.81% 19.25% |
- 97.84% |
301.07% 380.89% |
||
|
TecDAX Deutschland |
3564.42 3567.3 |
-2.88 -0.08% |
17:50:00 12.09.2025 |
3994.94 3010.36 |
-6.54% -3.75% |
3.72% 7.57% |
21.09% 15.33% |
||
|
VDAX Deutschland |
17.92 18.58 |
-0.66 -3.55% |
17:45:00 29.07.2016 |
|
-16.14% -40.35% |
-28.89% 4.98% |
20.51% -56.82% |
||
|
VSMI Schweiz |
12.45 12.94 |
-0.49 -3.77% |
17:20:11 12.09.2025 |
35.19 9.28 |
-19.52% -44.81% |
-5.75% -13.06% |
-33.49% -39.59% |
||
|
WIG 20 Polen |
2145.93 2173.97 |
-28.04 -1.29% |
16:59:45 07.01.2020 |
|
1.13% -8.26% |
-2.46% -7.96% |
6.81% -7% |