Alvarion Ltd.
IL0010844582
|
0.00
0.00
|
0.00
0.00
|
|
0.00
-99.00
|
00:20:00
23.10.2025
|
Handeln
|
American Israeli Paper Mills LtdShs.
IL0006320183
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
AudioCodes Ltd.
IL0010829658
|
6.80
6.90
|
6.80
6.80
|
|
-0.10
-1.45
|
08:11:30
02.02.2026
|
Handeln
|
Azrieli Group Ltd.
IL0011194789
|
103.50
94.87
|
0.00
0.00
|
|
8.63
9.10
|
00:20:00
22.10.2025
|
Handeln
|
B Communications Ltd
IL0011076630
|
8.25
8.25
|
8.25
5.57
|
|
0.00
0.00
|
15:30:31
02.02.2026
|
Handeln
|
Bank Hapoalim B.M. (Reg. Shares)
IL0006625771
|
25.00
23.06
|
25.00
25.00
|
|
1.94
8.41
|
16:08:15
02.02.2026
|
Handeln
|
Bank Leumi LE-Israel B.M. (Reg. Shares)
IL0006046119
|
24.80
24.10
|
0.00
0.00
|
|
0.70
2.90
|
23:20:00
27.01.2026
|
Handeln
|
Bezeq Israel Telecom Ltd. (Reg. Shares)
IL0002300114
|
2.55
2.06
|
0.00
0.00
|
|
0.49
23.79
|
23:20:00
28.01.2026
|
Handeln
|
Cellcom Israel Ltd. (Reg. Shares)
IL0011015349
|
9.95
10.00
|
9.95
9.95
|
|
-0.05
-0.50
|
08:21:14
02.02.2026
|
Handeln
|
Ceragon Networks Ltd.
IL0010851660
|
1.89
1.92
|
1.89
1.89
|
|
-0.03
-1.56
|
08:11:30
02.02.2026
|
Handeln
|
Delek Group Ltd. (Reg. Shares)
IL0010841281
|
269.58
264.03
|
0.00
0.00
|
|
5.55
2.10
|
23:20:00
28.01.2026
|
Handeln
|
EL-AL Ltd.
IL0010878242
|
4.43
5.40
|
0.00
0.00
|
|
-0.98
-18.06
|
23:20:00
20.01.2026
|
Handeln
|
Elbit Medical ImagingShs
IL0010811169
|
1.50
0.05
|
0.00
0.00
|
|
1.45
2’841.18
|
23:20:00
06.01.2026
|
Handeln
|
Elbit Systems Ltd.
IL0010811243
|
583.50
606.00
|
592.50
574.50
|
|
-22.50
-3.71
|
14:24:02
02.02.2026
|
Handeln
|
Elron Electronic Industries Ltd.
IL0007490779
|
1.76
1.55
|
0.00
0.00
|
|
0.21
13.55
|
23:20:00
07.01.2026
|
Handeln
|
Gazit-Globe Ltd.
IL0001260111
|
2.50
1.40
|
0.00
0.00
|
|
1.10
78.57
|
23:20:00
28.01.2026
|
Handeln
|
Gilat Satellite Networks Ltd.
IL0010825102
|
16.00
16.30
|
16.00
15.80
|
|
-0.30
-1.84
|
16:50:29
02.02.2026
|
Handeln
|
ICL-Israel Chemicals Ltd. (Reg. Shares)
IL0002810146
|
5.39
5.35
|
5.42
5.35
|
|
0.04
0.65
|
17:43:42
02.02.2026
|
Handeln
|
Internet Gold Golden Lines Ltd.
IL0010834435
|
1.97
3.00
|
0.00
0.00
|
|
-1.03
-34.33
|
00:20:00
11.08.2023
|
Handeln
|
Israel Corp.
IL0005760173
|
238.00
275.00
|
0.00
0.00
|
|
-37.00
-13.45
|
23:20:00
12.12.2025
|
Handeln
|
Israel Discount Bank Ltd. (A)
IL0006912120
|
6.65
7.30
|
0.00
0.00
|
|
-0.65
-8.90
|
00:20:00
04.04.2025
|
Handeln
|
Ituran Location and Control LtdSHS
IL0010818685
|
45.26
44.63
|
45.26
44.50
|
|
0.63
1.41
|
16:44:23
02.02.2026
|
Handeln
|
Kardan NVShs
NL0000113652
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Mizrahi Tefahot Bank Ltd.
IL0006954379
|
80.20
68.25
|
0.00
0.00
|
|
11.95
17.51
|
23:20:00
07.01.2026
|
Handeln
|
Nice Systems Ltd. (Spons. ADRS)
US6536561086
|
88.00
87.50
|
88.00
86.50
|
|
0.50
0.57
|
15:25:01
02.02.2026
|
Handeln
|
Partner Communications Co. Ltd.
US70211M1099
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Radware Ltd.
IL0010834765
|
20.00
20.00
|
20.00
20.00
|
|
0.00
0.00
|
15:25:01
02.02.2026
|
Handeln
|
Reit 1 Ltd.
IL0010989205
|
9.00
7.64
|
0.00
0.00
|
|
1.36
17.80
|
23:20:00
05.01.2026
|
Handeln
|
Shufersal Ltd (B)
IL0007770378
|
12.83
6.35
|
0.00
0.00
|
|
6.48
102.05
|
23:20:00
23.12.2025
|
Handeln
|
Space Communication Ltd.
IL0010923451
|
0.20
0.30
|
0.00
0.00
|
|
-0.10
-33.33
|
23:20:00
15.11.2023
|
Handeln
|
Strauss Group Ltd. (Reg. Shares)
IL0007460160
|
15.04
17.60
|
0.00
0.00
|
|
-2.56
-14.55
|
00:20:00
10.10.2024
|
Handeln
|
Teva Pharmaceutical Industries Ltd. (spons. ADRs)
US8816242098
|
29.40
27.10
|
29.90
27.60
|
|
2.30
8.49
|
17:42:49
02.02.2026
|
Handeln
|
