Alvarion Ltd.
IL0010844582
|
0.00
0.00
|
0.00
0.00
|
|
0.00
-99.00
|
23:20:00
22.10.2025
|
Handeln
|
American Israeli Paper Mills LtdShs.
IL0006320183
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
AudioCodes Ltd.
IL0010829658
|
7.55
7.55
|
7.55
7.55
|
|
0.00
0.00
|
08:19:16
31.10.2025
|
Handeln
|
Azrieli Group Ltd.
IL0011194789
|
103.50
94.87
|
0.00
0.00
|
|
8.63
9.10
|
23:20:00
21.10.2025
|
Handeln
|
B Communications Ltd
IL0011076630
|
7.25
7.25
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
16.10.2025
|
Handeln
|
Bank Hapoalim B.M. (Reg. Shares)
IL0006625771
|
20.79
19.65
|
0.00
0.00
|
|
1.14
5.80
|
23:20:00
23.10.2025
|
Handeln
|
Bank Leumi LE-Israel B.M. (Reg. Shares)
IL0006046119
|
20.60
19.23
|
20.60
20.60
|
|
1.38
7.15
|
22:20:00
31.10.2025
|
Handeln
|
Bezeq Israel Telecom Ltd. (Reg. Shares)
IL0002300114
|
1.78
1.90
|
0.00
0.00
|
|
-0.12
-6.53
|
23:20:00
10.09.2025
|
Handeln
|
Cellcom Israel Ltd. (Reg. Shares)
IL0011015349
|
8.80
8.75
|
8.80
8.80
|
|
0.05
0.57
|
08:05:40
31.10.2025
|
Handeln
|
Ceragon Networks Ltd.
IL0010851660
|
2.40
2.18
|
2.40
2.40
|
|
0.22
10.09
|
09:06:23
31.10.2025
|
Handeln
|
Delek Group Ltd. (Reg. Shares)
IL0010841281
|
253.03
269.50
|
0.00
0.00
|
|
-16.47
-6.11
|
23:20:00
22.10.2025
|
Handeln
|
EL-AL Ltd.
IL0010878242
|
3.80
4.88
|
0.00
0.00
|
|
-1.07
-22.05
|
23:20:00
20.10.2025
|
Handeln
|
Elbit Medical ImagingShs
IL0010811169
|
1.80
1.85
|
0.00
0.00
|
|
-0.05
-2.70
|
23:20:00
12.08.2025
|
Handeln
|
Elbit Systems Ltd.
IL0010811243
|
407.40
409.20
|
407.40
407.40
|
|
-1.80
-0.44
|
08:07:45
31.10.2025
|
Handeln
|
Elron Electronic Industries Ltd.
IL0007490779
|
1.67
1.65
|
0.00
0.00
|
|
0.02
1.03
|
23:20:00
23.10.2025
|
Handeln
|
Gazit-Globe Ltd.
IL0001260111
|
4.25
3.52
|
0.00
0.00
|
|
0.73
20.74
|
23:20:00
11.09.2025
|
Handeln
|
Gilat Satellite Networks Ltd.
IL0010825102
|
11.90
12.50
|
11.90
11.90
|
|
-0.60
-4.80
|
08:05:38
31.10.2025
|
Handeln
|
ICL-Israel Chemicals Ltd. (Reg. Shares)
IL0002810146
|
6.52
6.51
|
6.54
6.46
|
|
0.01
0.15
|
21:15:00
31.10.2025
|
Handeln
|
Internet Gold Golden Lines Ltd.
IL0010834435
|
1.97
3.00
|
0.00
0.00
|
|
-1.03
-34.33
|
00:20:00
11.08.2023
|
Handeln
|
Israel Corp.
IL0005760173
|
275.00
285.00
|
0.00
0.00
|
|
-10.00
-3.51
|
23:20:00
07.04.2025
|
Handeln
|
Israel Discount Bank Ltd. (A)
IL0006912120
|
6.65
7.30
|
0.00
0.00
|
|
-0.65
-8.90
|
23:20:00
03.04.2025
|
Handeln
|
Ituran Location and Control LtdSHS
IL0010818685
|
38.51
38.43
|
38.95
38.42
|
|
0.08
0.21
|
01:00:00
01.11.2025
|
Handeln
|
Kardan NVShs
NL0000113652
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Mizrahi Tefahot Bank Ltd.
IL0006954379
|
68.25
68.32
|
0.00
0.00
|
|
-0.07
-0.10
|
23:20:00
09.10.2025
|
Handeln
|
Nice Systems Ltd. (Spons. ADRS)
US6536561086
|
116.00
114.00
|
116.00
115.00
|
|
2.00
1.75
|
15:29:01
31.10.2025
|
Handeln
|
Partner Communications Co. Ltd.
US70211M1099
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Radware Ltd.
IL0010834765
|
22.20
22.20
|
22.20
22.00
|
|
0.00
0.00
|
15:29:01
31.10.2025
|
Handeln
|
Reit 1 Ltd.
IL0010989205
|
7.00
6.73
|
0.00
0.00
|
|
0.27
4.02
|
20:20:00
03.07.2025
|
Handeln
|
Shufersal Ltd (B)
IL0007770378
|
6.35
5.00
|
0.00
0.00
|
|
1.35
27.00
|
00:20:00
24.04.2024
|
Handeln
|
Space Communication Ltd.
IL0010923451
|
0.20
0.30
|
0.00
0.00
|
|
-0.10
-33.33
|
23:20:00
15.11.2023
|
Handeln
|
Strauss Group Ltd. (Reg. Shares)
IL0007460160
|
15.04
17.60
|
0.00
0.00
|
|
-2.56
-14.55
|
00:20:00
10.10.2024
|
Handeln
|
Teva Pharmaceutical Industries Ltd. (spons. ADRs)
US8816242098
|
17.40
17.45
|
17.55
17.15
|
|
-0.05
-0.29
|
16:05:13
31.10.2025
|
Handeln
|
