TA-100 228097
1’333.70
Pkt
8.48
Pkt
0.64
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung TA-100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Bank Leumi LE-Israel B.M IL0006046119 |
18.89 | 17.50 | 18.75 | 19.60 | 1.39 | 7.94 |
23:20 12.09.2025 |
21’927.32 CHF | ||
|
Bank Hapoalim B.M IL0006625771 |
18.28 | 18.89 | 0.00 | 0.00 | -0.61 | -3.23 |
23:20 21.08.2025 |
20’046.69 CHF | ||
|
Elbit Systems IL0010811243 |
430.00 | 432.80 | 428.00 | 430.00 | -2.80 | -0.65 |
16:19 12.09.2025 |
18’689.32 CHF | ||
|
Mizrahi Tefahot Bank IL0006954379 |
68.32 | 34.68 | 0.00 | 0.00 | 33.64 | 97.00 |
23:20 09.07.2025 |
13’265.11 CHF | ||
|
Azrieli Group IL0011194789 |
94.87 | 99.79 | 0.00 | 0.00 | -4.92 | -4.93 |
23:20 25.08.2025 |
9’404.65 CHF | ||
|
Israel Discount Bank IL0006912120 |
6.65 | 7.30 | 0.00 | 0.00 | -0.65 | -8.90 |
23:20 03.04.2025 |
9’331.61 CHF | ||
|
ICL-Israel Chemicals IL0002810146 |
6.19 | 6.19 | 6.14 | 6.20 | 0.00 | 0.00 |
22:15 12.09.2025 |
6’364.43 CHF | ||
|
Bezeq Israel Telecom IL0002300114 |
1.78 | 1.90 | 0.00 | 0.00 | -0.12 | -6.53 |
23:20 10.09.2025 |
4’296.49 CHF | ||
|
Delek Group IL0010841281 |
230.00 | 228.65 | 0.00 | 0.00 | 1.35 | 0.59 |
23:20 10.09.2025 |
3’377.36 CHF | ||
|
Shufersal IL0007770378 |
6.35 | 5.00 | 0.00 | 0.00 | 1.35 | 27.00 |
00:20 24.04.2024 |
2’553.31 CHF | ||
|
Strauss Group IL0007460160 |
15.04 | 17.60 | 0.00 | 0.00 | -2.56 | -14.55 |
00:20 10.10.2024 |
2’532.68 CHF | ||
|
EL-AL IL0010878242 |
4.48 | 4.26 | 0.00 | 0.00 | 0.22 | 5.16 |
23:20 10.09.2025 |
2’043.10 CHF | ||
|
Israel IL0005760173 |
275.00 | 285.00 | 0.00 | 0.00 | -10.00 | -3.51 |
23:20 07.04.2025 |
1’900.09 CHF | ||
|
Cellcom Israel IL0011015349 |
8.25 | 8.30 | 8.25 | 8.25 | -0.05 | -0.60 |
08:06 12.09.2025 |
1’335.48 CHF | ||
|
Reit 1 IL0010989205 |
7.00 | 6.73 | 0.00 | 0.00 | 0.27 | 4.02 |
20:20 03.07.2025 |
1’160.95 CHF | ||
|
Radware IL0010834765 |
22.20 | 21.80 | 22.20 | 22.20 | 0.40 | 1.83 |
15:29 12.09.2025 |
875.63 CHF | ||
|
Gazit-Globe IL0001260111 |
4.25 | 3.52 | 0.00 | 0.00 | 0.73 | 20.74 |
23:20 11.09.2025 |
568.24 CHF | ||
|
Ituran Location and Control LtdSHS IL0010818685 |
34.97 | 35.15 | 34.90 | 35.38 | -0.18 | -0.51 |
02:00 13.09.2025 |
554.19 CHF | ||
|
B Communications IL0011076630 |
6.69 | 5.93 | 0.00 | 0.00 | 0.76 | 12.73 |
23:20 08.09.2025 |
545.95 CHF | ||
|
Gilat Satellite Networks IL0010825102 |
9.20 | 9.00 | 9.20 | 9.20 | 0.20 | 2.22 |
08:06 12.09.2025 |
493.00 CHF | ||
|
AudioCodes IL0010829658 |
8.90 | 8.50 | 8.90 | 8.90 | 0.40 | 4.71 |
08:01 12.09.2025 |
242.90 CHF | ||
|
Ceragon Networks IL0010851660 |
1.68 | 1.69 | 1.68 | 1.68 | -0.01 | -0.59 |
08:01 12.09.2025 |
140.83 CHF | ||
|
Elron Electronic Industries IL0007490779 |
2.13 | 2.38 | 0.00 | 0.00 | -0.25 | -10.50 |
23:20 11.09.2025 |
77.85 CHF | ||
|
Elbit Medical ImagingShs IL0010811169 |
1.80 | 1.85 | 0.00 | 0.00 | -0.05 | -2.70 |
23:20 12.08.2025 |
20.57 CHF | ||
|
Internet Gold Golden Lines IL0010834435 |
1.97 | 3.00 | 0.00 | 0.00 | -1.03 | -34.33 |
00:20 11.08.2023 |
18.88 CHF | ||
|
Space Communication IL0010923451 |
0.20 | 0.30 | 0.00 | 0.00 | -0.10 | -33.33 |
23:20 15.11.2023 |
13.48 CHF | ||
|
Kardan NVShs NL0000113652 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
0.17 CHF | ||
|
Alvarion IL0010844582 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 11.08.2025 |
- | ||
|
American Israeli Paper Mills LtdShs. IL0006320183 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Nice Systems US6536561086 |
120.00 | 120.00 | 120.00 | 120.00 | 0.00 | 0.00 |
15:29 12.09.2025 |
- | ||
|
Partner Communications US70211M1099 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Teva Pharmaceutical Industries US8816242098 |
16.85 | 16.65 | 16.80 | 16.85 | 0.20 | 1.20 |
20:49 12.09.2025 |
- |
