TA-100 228097
1’333.70
Pkt
8.48
Pkt
0.64
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung TA-100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Bank Leumi LE-Israel B.M IL0006046119 |
20.60 | 19.23 | 20.60 | 20.60 | 1.38 | 7.15 |
22:20 31.10.2025 |
24’376.69 CHF | ||
|
Bank Hapoalim B.M IL0006625771 |
20.79 | 19.65 | 0.00 | 0.00 | 1.14 | 5.80 |
23:20 23.10.2025 |
21’549.36 CHF | ||
|
Elbit Systems IL0010811243 |
407.40 | 409.20 | 407.40 | 407.40 | -1.80 | -0.44 |
08:07 31.10.2025 |
17’861.99 CHF | ||
|
Mizrahi Tefahot Bank IL0006954379 |
68.25 | 68.32 | 0.00 | 0.00 | -0.07 | -0.10 |
23:20 09.10.2025 |
13’619.72 CHF | ||
|
Azrieli Group IL0011194789 |
103.50 | 94.87 | 0.00 | 0.00 | 8.63 | 9.10 |
23:20 21.10.2025 |
10’291.53 CHF | ||
|
Israel Discount Bank IL0006912120 |
6.65 | 7.30 | 0.00 | 0.00 | -0.65 | -8.90 |
23:20 03.04.2025 |
9’857.57 CHF | ||
|
ICL-Israel Chemicals IL0002810146 |
6.52 | 6.51 | 6.46 | 6.54 | 0.01 | 0.15 |
21:15 31.10.2025 |
6’770.80 CHF | ||
|
Bezeq Israel Telecom IL0002300114 |
1.78 | 1.90 | 0.00 | 0.00 | -0.12 | -6.53 |
23:20 10.09.2025 |
4’567.42 CHF | ||
|
Delek Group IL0010841281 |
253.03 | 269.50 | 0.00 | 0.00 | -16.47 | -6.11 |
23:20 22.10.2025 |
3’867.07 CHF | ||
|
Shufersal IL0007770378 |
6.35 | 5.00 | 0.00 | 0.00 | 1.35 | 27.00 |
00:20 24.04.2024 |
2’673.32 CHF | ||
|
Strauss Group IL0007460160 |
15.04 | 17.60 | 0.00 | 0.00 | -2.56 | -14.55 |
00:20 10.10.2024 |
2’648.99 CHF | ||
|
Israel IL0005760173 |
275.00 | 285.00 | 0.00 | 0.00 | -10.00 | -3.51 |
23:20 07.04.2025 |
2’142.43 CHF | ||
|
EL-AL IL0010878242 |
3.80 | 4.88 | 0.00 | 0.00 | -1.07 | -22.05 |
23:20 20.10.2025 |
1’842.32 CHF | ||
|
Cellcom Israel IL0011015349 |
8.80 | 8.75 | 8.80 | 8.80 | 0.05 | 0.57 |
08:05 31.10.2025 |
1’410.09 CHF | ||
|
Reit 1 IL0010989205 |
7.00 | 6.73 | 0.00 | 0.00 | 0.27 | 4.02 |
20:20 03.07.2025 |
1’319.50 CHF | ||
|
Radware IL0010834765 |
22.20 | 22.20 | 22.00 | 22.20 | 0.00 | 0.00 |
15:29 31.10.2025 |
880.27 CHF | ||
|
Gilat Satellite Networks IL0010825102 |
11.90 | 12.50 | 11.90 | 11.90 | -0.60 | -4.80 |
08:05 31.10.2025 |
749.12 CHF | ||
|
B Communications IL0011076630 |
7.25 | 7.25 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 16.10.2025 |
623.38 CHF | ||
|
Ituran Location and Control LtdSHS IL0010818685 |
38.51 | 38.43 | 38.42 | 38.95 | 0.08 | 0.21 |
01:00 01.11.2025 |
616.40 CHF | ||
|
Gazit-Globe IL0001260111 |
4.25 | 3.52 | 0.00 | 0.00 | 0.73 | 20.74 |
23:20 11.09.2025 |
510.54 CHF | ||
|
AudioCodes IL0010829658 |
7.55 | 7.55 | 7.55 | 7.55 | 0.00 | 0.00 |
08:19 31.10.2025 |
203.83 CHF | ||
|
Ceragon Networks IL0010851660 |
2.40 | 2.18 | 2.40 | 2.40 | 0.22 | 10.09 |
09:06 31.10.2025 |
185.85 CHF | ||
|
Elron Electronic Industries IL0007490779 |
1.67 | 1.65 | 0.00 | 0.00 | 0.02 | 1.03 |
23:20 23.10.2025 |
79.09 CHF | ||
|
Space Communication IL0010923451 |
0.20 | 0.30 | 0.00 | 0.00 | -0.10 | -33.33 |
23:20 15.11.2023 |
41.78 CHF | ||
|
Elbit Medical ImagingShs IL0010811169 |
1.80 | 1.85 | 0.00 | 0.00 | -0.05 | -2.70 |
23:20 12.08.2025 |
18.23 CHF | ||
|
Internet Gold Golden Lines IL0010834435 |
1.97 | 3.00 | 0.00 | 0.00 | -1.03 | -34.33 |
00:20 11.08.2023 |
16.90 CHF | ||
|
Kardan NVShs NL0000113652 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
0.19 CHF | ||
|
Alvarion IL0010844582 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.00 |
23:20 22.10.2025 |
- | ||
|
American Israeli Paper Mills LtdShs. IL0006320183 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Nice Systems US6536561086 |
116.00 | 114.00 | 115.00 | 116.00 | 2.00 | 1.75 |
15:29 31.10.2025 |
- | ||
|
Partner Communications US70211M1099 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Teva Pharmaceutical Industries US8816242098 |
17.40 | 17.45 | 17.15 | 17.55 | -0.05 | -0.29 |
16:05 31.10.2025 |
- |
