TA-100 228097
1’333.70
Pkt
8.48
Pkt
0.64
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung TA-100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Bank Leumi LE-Israel B.M IL0006046119 |
24.80 | 24.10 | 0.00 | 0.00 | 0.70 | 2.90 |
23:20 27.01.2026 |
27’548.16 CHF | ||
|
Elbit Systems IL0010811243 |
583.50 | 606.00 | 574.50 | 592.50 | -22.50 | -3.71 |
14:24 02.02.2026 |
25’409.62 CHF | ||
|
Bank Hapoalim B.M IL0006625771 |
25.00 | 23.06 | 25.00 | 25.00 | 1.94 | 8.41 |
16:08 02.02.2026 |
25’119.28 CHF | ||
|
Mizrahi Tefahot Bank IL0006954379 |
80.20 | 68.25 | 0.00 | 0.00 | 11.95 | 17.51 |
23:20 07.01.2026 |
15’745.20 CHF | ||
|
Azrieli Group IL0011194789 |
103.50 | 94.87 | 0.00 | 0.00 | 8.63 | 9.10 |
00:20 22.10.2025 |
12’599.11 CHF | ||
|
Israel Discount Bank IL0006912120 |
6.65 | 7.30 | 0.00 | 0.00 | -0.65 | -8.90 |
00:20 04.04.2025 |
11’156.18 CHF | ||
|
Bezeq Israel Telecom IL0002300114 |
2.55 | 2.06 | 0.00 | 0.00 | 0.49 | 23.79 |
23:20 28.01.2026 |
5’512.54 CHF | ||
|
ICL-Israel Chemicals IL0002810146 |
5.36 | 5.35 | 5.35 | 5.42 | 0.01 | 0.19 |
22:15 02.02.2026 |
5’342.14 CHF | ||
|
Delek Group IL0010841281 |
269.58 | 264.03 | 0.00 | 0.00 | 5.55 | 2.10 |
23:20 28.01.2026 |
3’968.75 CHF | ||
|
Strauss Group IL0007460160 |
15.04 | 17.60 | 0.00 | 0.00 | -2.56 | -14.55 |
00:20 10.10.2024 |
3’407.27 CHF | ||
|
Shufersal IL0007770378 |
12.83 | 6.35 | 0.00 | 0.00 | 6.48 | 102.05 |
23:20 23.12.2025 |
2’658.09 CHF | ||
|
EL-AL IL0010878242 |
4.43 | 5.40 | 0.00 | 0.00 | -0.98 | -18.06 |
23:20 20.01.2026 |
2’474.47 CHF | ||
|
Israel IL0005760173 |
238.00 | 275.00 | 0.00 | 0.00 | -37.00 | -13.45 |
23:20 12.12.2025 |
1’732.79 CHF | ||
|
Cellcom Israel IL0011015349 |
10.60 | 10.00 | 9.95 | 10.60 | 0.60 | 6.00 |
21:59 02.02.2026 |
1’547.52 CHF | ||
|
Reit 1 IL0010989205 |
9.00 | 7.64 | 0.00 | 0.00 | 1.36 | 17.80 |
23:20 05.01.2026 |
1’366.09 CHF | ||
|
Gilat Satellite Networks IL0010825102 |
15.80 | 16.30 | 15.80 | 16.00 | -0.50 | -3.07 |
18:36 02.02.2026 |
1’091.58 CHF | ||
|
Radware IL0010834765 |
20.00 | 20.00 | 20.00 | 20.00 | 0.00 | 0.00 |
15:25 02.02.2026 |
811.51 CHF | ||
|
B Communications IL0011076630 |
8.25 | 8.25 | 5.57 | 8.25 | 0.00 | 0.00 |
15:30 02.02.2026 |
691.57 CHF | ||
|
Ituran Location and Control LtdSHS IL0010818685 |
45.46 | 44.63 | 44.50 | 45.54 | 0.83 | 1.86 |
22:30 02.02.2026 |
686.89 CHF | ||
|
Gazit-Globe IL0001260111 |
2.50 | 1.40 | 0.00 | 0.00 | 1.10 | 78.57 |
23:20 28.01.2026 |
442.24 CHF | ||
|
AudioCodes IL0010829658 |
6.80 | 6.90 | 6.80 | 6.80 | -0.10 | -1.45 |
08:11 02.02.2026 |
177.48 CHF | ||
|
Ceragon Networks IL0010851660 |
1.89 | 1.92 | 1.89 | 1.89 | -0.03 | -1.56 |
08:11 02.02.2026 |
142.76 CHF | ||
|
Elron Electronic Industries IL0007490779 |
1.76 | 1.55 | 0.00 | 0.00 | 0.21 | 13.55 |
23:20 07.01.2026 |
70.40 CHF | ||
|
Space Communication IL0010923451 |
0.20 | 0.30 | 0.00 | 0.00 | -0.10 | -33.33 |
23:20 15.11.2023 |
49.11 CHF | ||
|
Elbit Medical ImagingShs IL0010811169 |
1.50 | 0.05 | 0.00 | 0.00 | 1.45 | 2’841.18 |
23:20 06.01.2026 |
16.70 CHF | ||
|
Internet Gold Golden Lines IL0010834435 |
1.97 | 3.00 | 0.00 | 0.00 | -1.03 | -34.33 |
00:20 11.08.2023 |
15.39 CHF | ||
|
Kardan NVShs NL0000113652 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
0.21 CHF | ||
|
Alvarion IL0010844582 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.00 |
00:20 23.10.2025 |
- | ||
|
American Israeli Paper Mills LtdShs. IL0006320183 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Nice Systems US6536561086 |
88.00 | 87.50 | 86.50 | 88.00 | 0.50 | 0.57 |
15:25 02.02.2026 |
- | ||
|
Partner Communications US70211M1099 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Teva Pharmaceutical Industries US8816242098 |
30.00 | 27.10 | 27.60 | 30.00 | 2.90 | 10.70 |
21:26 02.02.2026 |
- |
