TA-100 228097
1’333.70
Pkt
8.48
Pkt
0.64
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung TA-100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Bank Leumi LE-Israel B.M IL0006046119 |
23.00 | 22.86 | 23.00 | 23.00 | 0.14 | 0.61 |
23:20 18.12.2025 |
26’683.47 CHF | ||
|
Bank Hapoalim B.M IL0006625771 |
22.00 | 22.70 | 0.00 | 0.00 | -0.70 | -3.08 |
23:20 03.12.2025 |
24’519.88 CHF | ||
|
Elbit Systems IL0010811243 |
466.40 | 464.40 | 459.80 | 466.40 | 2.00 | 0.43 |
08:10 19.12.2025 |
20’310.77 CHF | ||
|
Mizrahi Tefahot Bank IL0006954379 |
68.25 | 68.32 | 0.00 | 0.00 | -0.07 | -0.10 |
23:20 09.10.2025 |
15’258.81 CHF | ||
|
Israel Discount Bank IL0006912120 |
6.65 | 7.30 | 0.00 | 0.00 | -0.65 | -8.90 |
23:20 03.04.2025 |
10’896.27 CHF | ||
|
Azrieli Group IL0011194789 |
103.50 | 94.87 | 0.00 | 0.00 | 8.63 | 9.10 |
23:20 21.10.2025 |
9’712.54 CHF | ||
|
ICL-Israel Chemicals IL0002810146 |
4.96 | 4.88 | 4.96 | 5.05 | 0.08 | 1.64 |
22:15 18.12.2025 |
5’002.91 CHF | ||
|
Bezeq Israel Telecom IL0002300114 |
1.87 | 1.81 | 0.00 | 0.00 | 0.06 | 3.31 |
23:20 08.12.2025 |
4’576.79 CHF | ||
|
Delek Group IL0010841281 |
259.08 | 265.99 | 0.00 | 0.00 | -6.92 | -2.60 |
23:20 17.12.2025 |
3’740.21 CHF | ||
|
Strauss Group IL0007460160 |
15.04 | 17.60 | 0.00 | 0.00 | -2.56 | -14.55 |
00:20 10.10.2024 |
3’176.23 CHF | ||
|
Shufersal IL0007770378 |
6.35 | 5.00 | 0.00 | 0.00 | 1.35 | 27.00 |
00:20 24.04.2024 |
2’684.14 CHF | ||
|
EL-AL IL0010878242 |
5.04 | 4.91 | 5.04 | 5.04 | 0.13 | 2.65 |
23:20 18.12.2025 |
2’233.21 CHF | ||
|
Cellcom Israel IL0011015349 |
9.95 | 9.65 | 9.95 | 9.95 | 0.30 | 3.11 |
08:03 19.12.2025 |
1’608.56 CHF | ||
|
Israel IL0005760173 |
238.00 | 275.00 | 0.00 | 0.00 | -37.00 | -13.45 |
23:20 12.12.2025 |
1’453.76 CHF | ||
|
Reit 1 IL0010989205 |
7.64 | 8.76 | 0.00 | 0.00 | -1.12 | -12.79 |
23:20 10.11.2025 |
1’337.85 CHF | ||
|
Radware IL0010834765 |
20.40 | 19.50 | 0.00 | 0.00 | 0.90 | 4.62 |
07:56 19.12.2025 |
807.30 CHF | ||
|
Ituran Location and Control LtdSHS IL0010818685 |
43.22 | 41.94 | 42.22 | 43.22 | 1.28 | 3.05 |
02:00 19.12.2025 |
662.72 CHF | ||
|
B Communications IL0011076630 |
7.50 | 7.69 | 4.91 | 7.50 | -0.19 | -2.47 |
23:20 18.12.2025 |
650.56 CHF | ||
|
Gilat Satellite Networks IL0010825102 |
9.40 | 9.60 | 9.40 | 9.40 | -0.20 | -2.08 |
08:03 19.12.2025 |
578.26 CHF | ||
|
Gazit-Globe IL0001260111 |
0.85 | 0.50 | 0.85 | 0.85 | 0.35 | 70.38 |
23:20 18.12.2025 |
396.25 CHF | ||
|
AudioCodes IL0010829658 |
7.60 | 7.45 | 7.60 | 7.60 | 0.15 | 2.01 |
08:02 19.12.2025 |
194.01 CHF | ||
|
Ceragon Networks IL0010851660 |
1.71 | 1.74 | 1.71 | 1.71 | -0.03 | -1.72 |
08:02 19.12.2025 |
142.54 CHF | ||
|
Elron Electronic Industries IL0007490779 |
1.60 | 1.68 | 0.00 | 0.00 | -0.08 | -4.76 |
23:20 17.12.2025 |
74.72 CHF | ||
|
Space Communication IL0010923451 |
0.20 | 0.30 | 0.00 | 0.00 | -0.10 | -33.33 |
23:20 15.11.2023 |
56.42 CHF | ||
|
Elbit Medical ImagingShs IL0010811169 |
0.05 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 02.12.2025 |
16.97 CHF | ||
|
Internet Gold Golden Lines IL0010834435 |
1.97 | 3.00 | 0.00 | 0.00 | -1.03 | -34.33 |
00:20 11.08.2023 |
13.33 CHF | ||
|
Kardan NVShs NL0000113652 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
0.18 CHF | ||
|
Alvarion IL0010844582 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.00 |
23:20 22.10.2025 |
- | ||
|
American Israeli Paper Mills LtdShs. IL0006320183 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Nice Systems US6536561086 |
91.00 | 90.00 | 0.00 | 0.00 | 1.00 | 1.11 |
08:02 19.12.2025 |
- | ||
|
Partner Communications US70211M1099 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Teva Pharmaceutical Industries US8816242098 |
25.60 | 25.80 | 0.00 | 0.00 | -0.20 | -0.78 |
08:00 19.12.2025 |
- |
