TA-100 228097
1’117.57
Pkt
6.52
Pkt
0.59
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Alvarion Ltd. IL0010844582 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 11.08.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
American Israeli Paper Mills LtdShs. IL0006320183 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
AudioCodes Ltd. IL0010829658 |
8.90 8.50 |
8.90 8.90 |
0.40 4.71 |
08:01:37 12.09.2025 |
-0.60 -7.32 |
0.00 0.00 |
-1.20 -13.64 |
||
|
Azrieli Group Ltd. IL0011194789 |
94.87 99.79 |
0.00 0.00 |
-4.92 -4.93 |
23:20:00 25.08.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
B Communications Ltd IL0011076630 |
6.69 5.93 |
0.00 0.00 |
0.76 12.73 |
23:20:00 08.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Bank Hapoalim B.M. (Reg. Shares) IL0006625771 |
18.28 18.89 |
0.00 0.00 |
-0.61 -3.23 |
23:20:00 21.08.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Bank Leumi LE-Israel B.M. (Reg. Shares) IL0006046119 |
18.89 17.50 |
18.75 19.60 |
1.39 7.94 |
23:20:00 12.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Bezeq Israel Telecom Ltd. (Reg. Shares) IL0002300114 |
1.78 1.90 |
0.00 0.00 |
-0.12 -6.53 |
23:20:00 10.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Cellcom Israel Ltd. (Reg. Shares) IL0011015349 |
8.25 8.30 |
8.25 8.25 |
-0.05 -0.60 |
08:06:35 12.09.2025 |
1.75 29.41 |
0.00 0.00 |
4.18 118.75 |
||
|
Ceragon Networks Ltd. IL0010851660 |
1.68 1.69 |
1.68 1.68 |
-0.01 -0.59 |
08:01:37 12.09.2025 |
-0.35 -16.67 |
0.00 0.00 |
-0.61 -25.85 |
||
|
Delek Group Ltd. (Reg. Shares) IL0010841281 |
230.00 228.65 |
0.00 0.00 |
1.35 0.59 |
23:20:00 10.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
EL-AL Ltd. IL0010878242 |
4.48 4.26 |
0.00 0.00 |
0.22 5.16 |
23:20:00 10.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Elbit Medical ImagingShs IL0010811169 |
1.80 1.85 |
0.00 0.00 |
-0.05 -2.70 |
23:20:00 12.08.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Elbit Systems Ltd. IL0010811243 |
430.00 432.80 |
428.00 430.00 |
-2.80 -0.65 |
16:19:35 12.09.2025 |
55.80 15.53 |
0.00 0.00 |
238.50 135.13 |
||
|
Elron Electronic Industries Ltd. IL0007490779 |
2.13 2.38 |
0.00 0.00 |
-0.25 -10.50 |
23:20:00 11.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Gazit-Globe Ltd. IL0001260111 |
4.25 3.52 |
0.00 0.00 |
0.73 20.74 |
23:20:00 11.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Gilat Satellite Networks Ltd. IL0010825102 |
9.20 9.00 |
9.20 9.20 |
0.20 2.22 |
08:06:35 12.09.2025 |
3.35 60.36 |
0.00 0.00 |
5.04 130.57 |
||
|
ICL-Israel Chemicals Ltd. (Reg. Shares) IL0002810146 |
6.19 6.19 |
6.14 6.20 |
0.00 0.00 |
22:15:00 12.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Internet Gold Golden Lines Ltd. IL0010834435 |
1.97 3.00 |
0.00 0.00 |
-1.03 -34.33 |
00:20:00 11.08.2023 |
1.38 39.43 |
0.00 0.00 |
-1.67 -25.50 |
||
|
Israel Corp. IL0005760173 |
275.00 285.00 |
0.00 0.00 |
-10.00 -3.51 |
23:20:00 07.04.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Israel Discount Bank Ltd. (A) IL0006912120 |
6.65 7.30 |
0.00 0.00 |
-0.65 -8.90 |
23:20:00 03.04.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Ituran Location and Control LtdSHS IL0010818685 |
34.97 35.15 |
34.90 35.38 |
-0.18 -0.51 |
02:00:00 13.09.2025 |
2.10 11.35 |
0.00 0.00 |
8.40 68.85 |
||
|
Kardan NVShs NL0000113652 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.01 -40.48 |
0.00 0.00 |
-0.02 -65.75 |
||
|
Mizrahi Tefahot Bank Ltd. IL0006954379 |
68.32 34.68 |
0.00 0.00 |
33.64 97.00 |
23:20:00 09.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Nice Systems Ltd. (Spons. ADRS) US6536561086 |
120.00 120.00 |
120.00 120.00 |
0.00 0.00 |
15:29:02 12.09.2025 |
-40.00 -25.16 |
0.00 0.00 |
-24.00 -16.78 |
||
|
Partner Communications Co. Ltd. US70211M1099 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
4.73 120.66 |
0.00 0.00 |
0.90 11.61 |
||
|
Radware Ltd. IL0010834765 |
22.20 21.80 |
22.20 22.20 |
0.40 1.83 |
15:29:02 12.09.2025 |
5.80 27.62 |
0.00 0.00 |
5.60 25.93 |
||
|
Reit 1 Ltd. IL0010989205 |
7.00 6.73 |
0.00 0.00 |
0.27 4.02 |
20:20:00 03.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Shufersal Ltd (B) IL0007770378 |
6.35 5.00 |
0.00 0.00 |
1.35 27.00 |
00:20:00 24.04.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Space Communication Ltd. IL0010923451 |
0.20 0.30 |
0.00 0.00 |
-0.10 -33.33 |
23:20:00 15.11.2023 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Strauss Group Ltd. (Reg. Shares) IL0007460160 |
15.04 17.60 |
0.00 0.00 |
-2.56 -14.55 |
00:20:00 10.10.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Teva Pharmaceutical Industries Ltd. (spons. ADRs) US8816242098 |
16.85 16.65 |
16.80 16.85 |
0.20 1.20 |
20:49:11 12.09.2025 |
1.60 10.46 |
0.00 0.00 |
1.20 7.64 |
