Air Liquide
FR0000120073
|
159.34
159.40
|
0.00
0.00
|
|
-0.06
-0.04
|
17:55:00
17.12.2025
|
Handeln
|
Airbus
NL0000235190
|
190.40
192.96
|
0.00
0.00
|
|
-2.56
-1.33
|
17:55:00
17.12.2025
|
Handeln
|
ArcelorMittal
LU1598757687
|
38.21
38.78
|
0.00
0.00
|
|
-0.57
-1.47
|
17:55:00
17.12.2025
|
Handeln
|
AXA
FR0000120628
|
40.99
40.55
|
0.00
0.00
|
|
0.44
1.09
|
17:55:00
17.12.2025
|
Handeln
|
BNP Paribas
FR0000131104
|
80.08
78.86
|
0.00
0.00
|
|
1.22
1.55
|
17:55:00
17.12.2025
|
Handeln
|
Bouygues
FR0000120503
|
43.97
44.00
|
0.00
0.00
|
|
-0.03
-0.07
|
17:55:00
17.12.2025
|
Handeln
|
Cap Gemini
FR0000125338
|
147.85
147.70
|
0.00
0.00
|
|
0.15
0.10
|
17:55:00
17.12.2025
|
Handeln
|
Carrefour
FR0000120172
|
14.35
14.35
|
0.00
0.00
|
|
0.00
0.00
|
17:55:00
17.12.2025
|
Handeln
|
Crédit Agricole
FR0000045072
|
17.40
17.24
|
0.00
0.00
|
|
0.16
0.90
|
17:55:00
17.12.2025
|
Handeln
|
Danone
FR0000120644
|
77.46
76.98
|
0.00
0.00
|
|
0.48
0.62
|
17:55:00
17.12.2025
|
Handeln
|
Engie
FR0010208488
|
21.79
21.73
|
0.00
0.00
|
|
0.06
0.28
|
17:55:00
17.12.2025
|
Handeln
|
EssilorLuxottica
FR0000121667
|
273.70
278.20
|
0.00
0.00
|
|
-4.50
-1.62
|
17:55:00
17.12.2025
|
Handeln
|
Eurofins Scientific
FR0014000MR3
|
59.26
58.30
|
0.00
0.00
|
|
0.96
1.65
|
17:55:00
17.12.2025
|
Handeln
|
Hermès
FR0000052292
|
2’116.00
2’159.00
|
0.00
0.00
|
|
-43.00
-1.99
|
17:55:00
17.12.2025
|
Handeln
|
Kering
FR0000121485
|
313.00
309.90
|
0.00
0.00
|
|
3.10
1.00
|
17:55:00
17.12.2025
|
Handeln
|
LEGRAND
FR0010307819
|
123.65
125.30
|
0.00
0.00
|
|
-1.65
-1.32
|
17:55:00
17.12.2025
|
Handeln
|
L'Oréal
FR0000120321
|
375.70
373.70
|
0.00
0.00
|
|
2.00
0.54
|
17:55:00
17.12.2025
|
Handeln
|
LVMH Moet Hennessy Louis Vuitton
FR0000121014
|
631.70
636.50
|
0.00
0.00
|
|
-4.80
-0.75
|
17:55:00
17.12.2025
|
Handeln
|
Michelin
FR001400AJ45
|
28.28
28.35
|
0.00
0.00
|
|
-0.07
-0.25
|
17:55:00
17.12.2025
|
Handeln
|
Orange
FR0000133308
|
13.83
13.70
|
0.00
0.00
|
|
0.14
0.99
|
17:55:00
17.12.2025
|
Handeln
|
Pernod Ricard
FR0000120693
|
76.70
76.90
|
0.00
0.00
|
|
-0.20
-0.26
|
17:55:00
17.12.2025
|
Handeln
|
Publicis
FR0000130577
|
88.82
88.50
|
0.00
0.00
|
|
0.32
0.36
|
17:55:00
17.12.2025
|
Handeln
|
Renault
FR0000131906
|
36.40
36.69
|
0.00
0.00
|
|
-0.29
-0.79
|
17:55:00
17.12.2025
|
Handeln
|
SAFRAN
FR0000073272
|
293.70
293.70
|
0.00
0.00
|
|
0.00
0.00
|
17:55:00
17.12.2025
|
Handeln
|
Saint-Gobain
FR0000125007
|
86.72
89.16
|
0.00
0.00
|
|
-2.44
-2.74
|
17:55:00
17.12.2025
|
Handeln
|
Sanofi
FR0000120578
|
82.12
80.94
|
0.00
0.00
|
|
1.18
1.46
|
17:55:00
17.12.2025
|
Handeln
|
Schneider Electric
FR0000121972
|
231.00
239.25
|
0.00
0.00
|
|
-8.25
-3.45
|
17:55:00
17.12.2025
|
Handeln
|
Société Générale
FR0000130809
|
66.90
64.36
|
0.00
0.00
|
|
2.54
3.95
|
17:55:00
17.12.2025
|
Handeln
|
Stellantis
NL00150001Q9
|
10.02
10.12
|
0.00
0.00
|
|
-0.09
-0.91
|
17:55:00
17.12.2025
|
Handeln
|
STMicroelectronics
NL0000226223
|
21.81
22.05
|
0.00
0.00
|
|
-0.24
-1.07
|
17:55:00
17.12.2025
|
Handeln
|
TotalEnergies
FR0000120271
|
55.13
54.50
|
0.00
0.00
|
|
0.63
1.16
|
17:55:00
17.12.2025
|
Handeln
|
Unibail-Rodamco
FR0013326246
|
91.86
92.08
|
0.00
0.00
|
|
-0.22
-0.24
|
17:55:00
17.12.2025
|
Handeln
|
Veolia Environnement
FR0000124141
|
29.47
29.52
|
0.00
0.00
|
|
-0.05
-0.17
|
17:55:00
17.12.2025
|
Handeln
|
VINCI
FR0000125486
|
119.75
120.45
|
0.00
0.00
|
|
-0.70
-0.58
|
17:55:00
17.12.2025
|
Handeln
|