Air Liquide
FR0000120073
|
157.94
158.18
|
0.00
0.00
|
|
-0.24
-0.15
|
17:55:00
30.01.2026
|
Handeln
|
Airbus
NL0000235190
|
193.40
194.00
|
0.00
0.00
|
|
-0.60
-0.31
|
17:55:00
30.01.2026
|
Handeln
|
ArcelorMittal
LU1598757687
|
45.98
45.74
|
0.00
0.00
|
|
0.24
0.52
|
17:55:00
30.01.2026
|
Handeln
|
AXA
FR0000120628
|
38.43
38.12
|
0.00
0.00
|
|
0.31
0.81
|
17:55:00
30.01.2026
|
Handeln
|
BNP Paribas
FR0000131104
|
91.20
90.04
|
0.00
0.00
|
|
1.16
1.29
|
17:55:00
30.01.2026
|
Handeln
|
Bouygues
FR0000120503
|
45.61
45.42
|
0.00
0.00
|
|
0.19
0.42
|
17:55:00
30.01.2026
|
Handeln
|
Cap Gemini
FR0000125338
|
131.20
127.85
|
0.00
0.00
|
|
3.35
2.62
|
17:55:00
30.01.2026
|
Handeln
|
Carrefour
FR0000120172
|
13.84
13.91
|
0.00
0.00
|
|
-0.07
-0.50
|
17:55:00
30.01.2026
|
Handeln
|
Crédit Agricole
FR0000045072
|
18.27
18.08
|
0.00
0.00
|
|
0.19
1.05
|
17:55:00
30.01.2026
|
Handeln
|
Danone
FR0000120644
|
65.84
66.10
|
0.00
0.00
|
|
-0.26
-0.39
|
17:55:00
30.01.2026
|
Handeln
|
Engie
FR0010208488
|
25.10
24.87
|
0.00
0.00
|
|
0.23
0.92
|
17:55:00
30.01.2026
|
Handeln
|
EssilorLuxottica
FR0000121667
|
257.90
254.60
|
0.00
0.00
|
|
3.30
1.30
|
17:55:00
30.01.2026
|
Handeln
|
Eurofins Scientific
FR0014000MR3
|
68.14
66.20
|
0.00
0.00
|
|
1.94
2.93
|
17:55:00
30.01.2026
|
Handeln
|
Hermès
FR0000052292
|
2’029.00
2’027.00
|
0.00
0.00
|
|
2.00
0.10
|
17:55:00
30.01.2026
|
Handeln
|
Kering
FR0000121485
|
264.15
262.70
|
0.00
0.00
|
|
1.45
0.55
|
17:55:00
30.01.2026
|
Handeln
|
LEGRAND
FR0010307819
|
135.00
135.90
|
0.00
0.00
|
|
-0.90
-0.66
|
17:55:00
30.01.2026
|
Handeln
|
L'Oréal
FR0000120321
|
387.00
388.10
|
0.00
0.00
|
|
-1.10
-0.28
|
17:55:00
30.01.2026
|
Handeln
|
LVMH Moet Hennessy Louis Vuitton
FR0000121014
|
546.90
542.40
|
0.00
0.00
|
|
4.50
0.83
|
17:55:00
30.01.2026
|
Handeln
|
Michelin
FR001400AJ45
|
31.35
31.34
|
0.00
0.00
|
|
0.01
0.03
|
17:55:00
30.01.2026
|
Handeln
|
Orange
FR0000133308
|
15.62
15.57
|
0.00
0.00
|
|
0.06
0.35
|
17:55:00
30.01.2026
|
Handeln
|
Pernod Ricard
FR0000120693
|
75.08
74.12
|
0.00
0.00
|
|
0.96
1.30
|
17:55:00
30.01.2026
|
Handeln
|
Publicis
FR0000130577
|
84.20
83.16
|
0.00
0.00
|
|
1.04
1.25
|
17:55:00
30.01.2026
|
Handeln
|
Renault
FR0000131906
|
31.88
31.77
|
0.00
0.00
|
|
0.11
0.35
|
17:55:00
30.01.2026
|
Handeln
|
SAFRAN
FR0000073272
|
301.00
298.60
|
0.00
0.00
|
|
2.40
0.80
|
17:55:00
30.01.2026
|
Handeln
|
Saint-Gobain
FR0000125007
|
83.22
83.42
|
0.00
0.00
|
|
-0.20
-0.24
|
17:55:00
30.01.2026
|
Handeln
|
Sanofi
FR0000120578
|
79.20
77.08
|
0.00
0.00
|
|
2.12
2.75
|
17:55:00
30.01.2026
|
Handeln
|
Schneider Electric
FR0000121972
|
242.30
241.40
|
0.00
0.00
|
|
0.90
0.37
|
17:55:00
30.01.2026
|
Handeln
|
Société Générale
FR0000130809
|
73.80
71.80
|
0.00
0.00
|
|
2.00
2.79
|
17:55:00
30.01.2026
|
Handeln
|
Stellantis
NL00150001Q9
|
8.29
8.11
|
0.00
0.00
|
|
0.18
2.16
|
17:55:00
30.01.2026
|
Handeln
|
STMicroelectronics
NL0000226223
|
23.84
23.54
|
0.00
0.00
|
|
0.30
1.27
|
17:55:00
30.01.2026
|
Handeln
|
TotalEnergies
FR0000120271
|
61.15
60.82
|
0.00
0.00
|
|
0.33
0.54
|
17:55:00
30.01.2026
|
Handeln
|
Unibail-Rodamco
FR0013326246
|
93.00
92.30
|
0.00
0.00
|
|
0.70
0.76
|
17:55:00
30.01.2026
|
Handeln
|
Veolia Environnement
FR0000124141
|
31.63
31.56
|
0.00
0.00
|
|
0.07
0.22
|
17:55:00
30.01.2026
|
Handeln
|
VINCI
FR0000125486
|
121.15
120.10
|
0.00
0.00
|
|
1.05
0.87
|
17:55:00
30.01.2026
|
Handeln
|