Air Liquide
FR0000120073
|
167.92
170.54
|
0.00
0.00
|
|
-2.62
-1.54
|
17:55:00
31.10.2025
|
Handeln
|
Airbus
NL0000235190
|
213.40
212.70
|
0.00
0.00
|
|
0.70
0.33
|
17:55:00
31.10.2025
|
Handeln
|
ArcelorMittal
LU1598757687
|
33.16
33.41
|
0.00
0.00
|
|
-0.25
-0.75
|
17:55:00
31.10.2025
|
Handeln
|
AXA
FR0000120628
|
37.63
39.34
|
0.00
0.00
|
|
-1.71
-4.35
|
17:55:00
31.10.2025
|
Handeln
|
BNP Paribas
FR0000131104
|
67.06
66.47
|
0.00
0.00
|
|
0.59
0.89
|
17:55:00
31.10.2025
|
Handeln
|
Bouygues
FR0000120503
|
39.13
39.60
|
0.00
0.00
|
|
-0.47
-1.19
|
17:55:00
31.10.2025
|
Handeln
|
Cap Gemini
FR0000125338
|
133.50
130.50
|
0.00
0.00
|
|
3.00
2.30
|
17:55:00
31.10.2025
|
Handeln
|
Carrefour
FR0000120172
|
13.05
13.10
|
0.00
0.00
|
|
-0.05
-0.34
|
17:55:00
31.10.2025
|
Handeln
|
Crédit Agricole
FR0000045072
|
15.64
15.49
|
0.00
0.00
|
|
0.16
1.00
|
17:55:00
31.10.2025
|
Handeln
|
Danone
FR0000120644
|
76.68
77.26
|
0.00
0.00
|
|
-0.58
-0.75
|
17:55:00
31.10.2025
|
Handeln
|
Engie
FR0010208488
|
20.30
20.35
|
0.00
0.00
|
|
-0.05
-0.25
|
17:55:00
31.10.2025
|
Handeln
|
EssilorLuxottica
FR0000121667
|
317.30
319.50
|
0.00
0.00
|
|
-2.20
-0.69
|
17:55:00
31.10.2025
|
Handeln
|
Eurofins Scientific
FR0014000MR3
|
61.14
60.62
|
0.00
0.00
|
|
0.52
0.86
|
17:55:00
31.10.2025
|
Handeln
|
Hermès
FR0000052292
|
2’149.00
2’178.00
|
0.00
0.00
|
|
-29.00
-1.33
|
17:55:00
31.10.2025
|
Handeln
|
Kering
FR0000121485
|
306.80
313.05
|
0.00
0.00
|
|
-6.25
-2.00
|
17:55:00
31.10.2025
|
Handeln
|
LEGRAND
FR0010307819
|
149.50
148.55
|
0.00
0.00
|
|
0.95
0.64
|
17:55:00
31.10.2025
|
Handeln
|
L'Oréal
FR0000120321
|
362.65
367.35
|
0.00
0.00
|
|
-4.70
-1.28
|
17:55:00
31.10.2025
|
Handeln
|
LVMH Moet Hennessy Louis Vuitton
FR0000121014
|
612.10
610.10
|
0.00
0.00
|
|
2.00
0.33
|
17:55:00
31.10.2025
|
Handeln
|
Michelin
FR001400AJ45
|
27.69
28.11
|
0.00
0.00
|
|
-0.42
-1.49
|
17:55:00
31.10.2025
|
Handeln
|
Orange
FR0000133308
|
13.84
13.86
|
0.00
0.00
|
|
-0.02
-0.14
|
17:55:00
31.10.2025
|
Handeln
|
Pernod Ricard
FR0000120693
|
84.96
85.20
|
0.00
0.00
|
|
-0.24
-0.28
|
17:55:00
31.10.2025
|
Handeln
|
Publicis
FR0000130577
|
86.80
86.48
|
0.00
0.00
|
|
0.32
0.37
|
17:55:00
31.10.2025
|
Handeln
|
Renault
FR0000131906
|
33.70
33.09
|
0.00
0.00
|
|
0.61
1.84
|
17:55:00
31.10.2025
|
Handeln
|
SAFRAN
FR0000073272
|
307.90
305.40
|
0.00
0.00
|
|
2.50
0.82
|
17:55:00
31.10.2025
|
Handeln
|
Saint-Gobain
FR0000125007
|
84.06
87.20
|
0.00
0.00
|
|
-3.14
-3.60
|
17:55:00
31.10.2025
|
Handeln
|
Sanofi
FR0000120578
|
87.60
88.07
|
0.00
0.00
|
|
-0.47
-0.53
|
17:55:00
31.10.2025
|
Handeln
|
Schneider Electric
FR0000121972
|
246.10
249.00
|
0.00
0.00
|
|
-2.90
-1.16
|
17:55:00
31.10.2025
|
Handeln
|
Société Générale
FR0000130809
|
54.86
53.00
|
0.00
0.00
|
|
1.86
3.51
|
17:55:00
31.10.2025
|
Handeln
|
Stellantis
NL00150001Q9
|
8.78
8.85
|
0.00
0.00
|
|
-0.08
-0.85
|
17:55:00
31.10.2025
|
Handeln
|
STMicroelectronics
NL0000226223
|
21.34
21.38
|
0.00
0.00
|
|
-0.04
-0.19
|
17:55:00
31.10.2025
|
Handeln
|
TotalEnergies
FR0000120271
|
53.95
53.64
|
0.00
0.00
|
|
0.31
0.58
|
17:55:00
31.10.2025
|
Handeln
|
Unibail-Rodamco
FR0013326246
|
89.64
90.08
|
0.00
0.00
|
|
-0.44
-0.49
|
17:55:00
31.10.2025
|
Handeln
|
Veolia Environnement
FR0000124141
|
28.65
29.25
|
0.00
0.00
|
|
-0.60
-2.05
|
17:55:00
31.10.2025
|
Handeln
|
VINCI
FR0000125486
|
115.90
116.40
|
0.00
0.00
|
|
-0.50
-0.43
|
17:55:00
31.10.2025
|
Handeln
|