Air Liquide
FR0000120073
|
170.54
169.62
|
0.00
0.00
|
|
0.92
0.54
|
17:55:00
30.10.2025
|
Handeln
|
Airbus
NL0000235190
|
212.70
208.40
|
0.00
0.00
|
|
4.30
2.06
|
17:55:00
30.10.2025
|
Handeln
|
ArcelorMittal
LU1598757687
|
33.41
33.61
|
0.00
0.00
|
|
-0.20
-0.60
|
17:55:00
30.10.2025
|
Handeln
|
AXA
FR0000120628
|
39.34
39.23
|
0.00
0.00
|
|
0.11
0.28
|
17:55:00
30.10.2025
|
Handeln
|
BNP Paribas
FR0000131104
|
66.47
66.94
|
0.00
0.00
|
|
-0.47
-0.70
|
17:55:00
30.10.2025
|
Handeln
|
Bouygues
FR0000120503
|
39.60
39.95
|
0.00
0.00
|
|
-0.35
-0.88
|
17:55:00
30.10.2025
|
Handeln
|
Cap Gemini
FR0000125338
|
130.50
132.60
|
0.00
0.00
|
|
-2.10
-1.58
|
17:55:00
30.10.2025
|
Handeln
|
Carrefour
FR0000120172
|
13.10
13.03
|
0.00
0.00
|
|
0.07
0.50
|
17:55:00
30.10.2025
|
Handeln
|
Crédit Agricole
FR0000045072
|
15.49
16.27
|
0.00
0.00
|
|
-0.78
-4.80
|
17:55:00
30.10.2025
|
Handeln
|
Danone
FR0000120644
|
77.26
77.02
|
0.00
0.00
|
|
0.24
0.31
|
17:55:00
30.10.2025
|
Handeln
|
Engie
FR0010208488
|
20.35
20.12
|
0.00
0.00
|
|
0.23
1.14
|
17:55:00
30.10.2025
|
Handeln
|
EssilorLuxottica
FR0000121667
|
319.50
318.30
|
0.00
0.00
|
|
1.20
0.38
|
17:55:00
30.10.2025
|
Handeln
|
Eurofins Scientific
FR0014000MR3
|
60.62
60.60
|
0.00
0.00
|
|
0.02
0.03
|
17:55:00
30.10.2025
|
Handeln
|
Hermès
FR0000052292
|
2’178.00
2’182.00
|
0.00
0.00
|
|
-4.00
-0.18
|
17:55:00
30.10.2025
|
Handeln
|
Kering
FR0000121485
|
313.05
325.90
|
0.00
0.00
|
|
-12.85
-3.94
|
17:55:00
30.10.2025
|
Handeln
|
LEGRAND
FR0010307819
|
148.55
148.70
|
0.00
0.00
|
|
-0.15
-0.10
|
17:55:00
30.10.2025
|
Handeln
|
L'Oréal
FR0000120321
|
367.35
368.30
|
0.00
0.00
|
|
-0.95
-0.26
|
17:55:00
30.10.2025
|
Handeln
|
LVMH Moet Hennessy Louis Vuitton
FR0000121014
|
610.10
618.80
|
0.00
0.00
|
|
-8.70
-1.41
|
17:55:00
30.10.2025
|
Handeln
|
Michelin
FR001400AJ45
|
28.11
28.12
|
0.00
0.00
|
|
-0.01
-0.04
|
17:55:00
30.10.2025
|
Handeln
|
Orange
FR0000133308
|
13.86
13.72
|
0.00
0.00
|
|
0.14
1.02
|
17:55:00
30.10.2025
|
Handeln
|
Pernod Ricard
FR0000120693
|
85.20
85.74
|
0.00
0.00
|
|
-0.54
-0.63
|
17:55:00
30.10.2025
|
Handeln
|
Publicis
FR0000130577
|
86.48
87.34
|
0.00
0.00
|
|
-0.86
-0.98
|
17:55:00
30.10.2025
|
Handeln
|
Renault
FR0000131906
|
33.09
33.86
|
0.00
0.00
|
|
-0.77
-2.27
|
17:55:00
30.10.2025
|
Handeln
|
SAFRAN
FR0000073272
|
305.40
303.60
|
0.00
0.00
|
|
1.80
0.59
|
17:55:00
30.10.2025
|
Handeln
|
Saint-Gobain
FR0000125007
|
87.20
88.04
|
0.00
0.00
|
|
-0.84
-0.95
|
17:55:00
30.10.2025
|
Handeln
|
Sanofi
FR0000120578
|
88.07
87.92
|
0.00
0.00
|
|
0.15
0.17
|
17:55:00
30.10.2025
|
Handeln
|
Schneider Electric
FR0000121972
|
249.00
257.40
|
0.00
0.00
|
|
-8.40
-3.26
|
17:55:00
30.10.2025
|
Handeln
|
Société Générale
FR0000130809
|
53.00
54.96
|
0.00
0.00
|
|
-1.96
-3.57
|
17:55:00
30.10.2025
|
Handeln
|
Stellantis
NL00150001Q9
|
8.85
9.70
|
0.00
0.00
|
|
-0.85
-8.75
|
17:55:00
30.10.2025
|
Handeln
|
STMicroelectronics
NL0000226223
|
21.38
21.48
|
0.00
0.00
|
|
-0.10
-0.44
|
17:55:00
30.10.2025
|
Handeln
|
TotalEnergies
FR0000120271
|
53.64
54.14
|
0.00
0.00
|
|
-0.50
-0.92
|
17:55:00
30.10.2025
|
Handeln
|
Unibail-Rodamco
FR0013326246
|
90.08
90.54
|
0.00
0.00
|
|
-0.46
-0.51
|
17:55:00
30.10.2025
|
Handeln
|
Veolia Environnement
FR0000124141
|
29.25
29.18
|
0.00
0.00
|
|
0.07
0.24
|
17:55:00
30.10.2025
|
Handeln
|
VINCI
FR0000125486
|
116.40
116.15
|
0.00
0.00
|
|
0.25
0.22
|
17:55:00
30.10.2025
|
Handeln
|