CAC 40 998033 / FR0003500008
8’121.07
Pkt
-36.22
Pkt
-0.44 %
31.10.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Air Liquide FR0000120073 |
170.54 169.62 |
0.00 0.00 |
0.92 0.54 |
17:55:00 30.10.2025 |
-4.70 -2.70 |
-10.94 -6.06 |
3.72 2.24 |
||
|
Airbus NL0000235190 |
212.70 208.40 |
0.00 0.00 |
4.30 2.06 |
17:55:00 30.10.2025 |
29.54 16.52 |
61.26 41.63 |
68.66 49.13 |
||
|
ArcelorMittal LU1598757687 |
33.41 33.61 |
0.00 0.00 |
-0.20 -0.60 |
17:55:00 30.10.2025 |
5.36 18.97 |
7.69 29.67 |
10.94 48.26 |
||
|
AXA FR0000120628 |
39.34 39.23 |
0.00 0.00 |
0.11 0.28 |
17:55:00 30.10.2025 |
-3.38 -7.93 |
-2.34 -5.63 |
4.39 12.60 |
||
|
BNP Paribas FR0000131104 |
66.47 66.94 |
0.00 0.00 |
-0.47 -0.70 |
17:55:00 30.10.2025 |
-12.13 -15.34 |
-7.35 -9.89 |
1.44 2.20 |
||
|
Bouygues FR0000120503 |
39.60 39.95 |
0.00 0.00 |
-0.35 -0.88 |
17:55:00 30.10.2025 |
0.97 2.49 |
1.25 3.23 |
10.82 37.14 |
||
|
Cap Gemini FR0000125338 |
130.50 132.60 |
0.00 0.00 |
-2.10 -1.58 |
17:55:00 30.10.2025 |
0.10 0.08 |
-7.25 -5.18 |
-32.20 -19.54 |
||
|
Carrefour FR0000120172 |
13.10 13.03 |
0.00 0.00 |
0.07 0.50 |
17:55:00 30.10.2025 |
0.45 3.58 |
-0.57 -4.16 |
-1.41 -9.76 |
||
|
Crédit Agricole FR0000045072 |
15.49 16.27 |
0.00 0.00 |
-0.78 -4.80 |
17:55:00 30.10.2025 |
-0.14 -0.82 |
-0.22 -1.33 |
2.29 16.34 |
||
|
Danone FR0000120644 |
77.26 77.02 |
0.00 0.00 |
0.24 0.31 |
17:55:00 30.10.2025 |
5.78 8.11 |
1.06 1.40 |
10.82 16.34 |
||
|
Engie FR0010208488 |
20.35 20.12 |
0.00 0.00 |
0.23 1.14 |
17:55:00 30.10.2025 |
0.47 2.37 |
1.94 10.64 |
4.61 29.68 |
||
|
EssilorLuxottica FR0000121667 |
319.50 318.30 |
0.00 0.00 |
1.20 0.38 |
17:55:00 30.10.2025 |
60.00 23.23 |
65.60 25.96 |
104.40 48.81 |
||
|
Eurofins Scientific FR0014000MR3 |
60.62 60.60 |
0.00 0.00 |
0.02 0.03 |
17:55:00 30.10.2025 |
-5.48 -8.29 |
5.12 9.23 |
15.70 34.97 |
||
|
Hermès FR0000052292 |
2’178.00 2’182.00 |
0.00 0.00 |
-4.00 -0.18 |
17:55:00 30.10.2025 |
-88.00 -3.88 |
-209.00 -8.74 |
78.00 3.71 |
||
|
Kering FR0000121485 |
313.05 325.90 |
0.00 0.00 |
-12.85 -3.94 |
17:55:00 30.10.2025 |
110.00 50.95 |
147.56 82.74 |
96.40 42.00 |
||
|
LEGRAND FR0010307819 |
148.55 148.70 |
0.00 0.00 |
-0.15 -0.10 |
17:55:00 30.10.2025 |
21.05 16.49 |
52.40 54.41 |
44.40 42.57 |
||
|
L'Oréal FR0000120321 |
367.35 368.30 |
0.00 0.00 |
-0.95 -0.26 |
17:55:00 30.10.2025 |
-20.25 -5.21 |
-18.70 -4.83 |
19.60 5.62 |
||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
610.10 618.80 |
0.00 0.00 |
-8.70 -1.41 |
17:55:00 30.10.2025 |
138.05 28.72 |
130.90 26.83 |
0.70 0.11 |
||
|
Michelin FR001400AJ45 |
28.11 28.12 |
0.00 0.00 |
-0.01 -0.04 |
17:55:00 30.10.2025 |
-3.08 -9.87 |
-4.05 -12.59 |
-3.14 -10.04 |
||
|
Orange FR0000133308 |
13.86 13.72 |
0.00 0.00 |
0.14 1.02 |
17:55:00 30.10.2025 |
0.39 2.93 |
0.94 7.31 |
3.74 37.50 |
||
|
Pernod Ricard FR0000120693 |
85.20 85.74 |
0.00 0.00 |
-0.54 -0.63 |
17:55:00 30.10.2025 |
-8.48 -9.00 |
-9.48 -9.96 |
-31.91 -27.12 |
||
|
Publicis FR0000130577 |
86.48 87.34 |
0.00 0.00 |
-0.86 -0.98 |
17:55:00 30.10.2025 |
7.14 8.90 |
-1.92 -2.15 |
-11.52 -11.65 |
||
|
Renault FR0000131906 |
33.09 33.86 |
0.00 0.00 |
-0.77 -2.27 |
17:55:00 30.10.2025 |
0.66 1.99 |
-12.77 -27.39 |
-8.17 -19.44 |
||
|
SAFRAN FR0000073272 |
305.40 303.60 |
0.00 0.00 |
1.80 0.59 |
17:55:00 30.10.2025 |
22.80 8.12 |
70.60 30.30 |
94.10 44.92 |
||
|
Saint-Gobain FR0000125007 |
87.20 88.04 |
0.00 0.00 |
-0.84 -0.95 |
17:55:00 30.10.2025 |
-13.16 -13.00 |
-7.46 -7.81 |
4.56 5.46 |
||
|
Sanofi FR0000120578 |
88.07 87.92 |
0.00 0.00 |
0.15 0.17 |
17:55:00 30.10.2025 |
2.40 2.81 |
-7.98 -8.32 |
-10.79 -10.93 |
||
|
Schneider Electric FR0000121972 |
249.00 257.40 |
0.00 0.00 |
-8.40 -3.26 |
17:55:00 30.10.2025 |
18.20 7.61 |
53.20 26.05 |
15.10 6.23 |
||
|
Société Générale FR0000130809 |
53.00 54.96 |
0.00 0.00 |
-1.96 -3.57 |
17:55:00 30.10.2025 |
2.60 4.97 |
9.36 20.53 |
31.26 131.90 |
||
|
Stellantis NL00150001Q9 |
8.85 9.70 |
0.00 0.00 |
-0.85 -8.75 |
17:55:00 30.10.2025 |
1.78 22.52 |
1.55 19.05 |
-2.53 -20.71 |
||
|
STMicroelectronics NL0000226223 |
21.38 21.48 |
0.00 0.00 |
-0.10 -0.44 |
17:55:00 30.10.2025 |
-1.48 -6.45 |
1.66 8.38 |
-4.29 -16.63 |
||
|
TotalEnergies FR0000120271 |
53.64 54.14 |
0.00 0.00 |
-0.50 -0.92 |
17:55:00 30.10.2025 |
1.85 3.54 |
2.98 5.82 |
-5.00 -8.45 |
||
|
Unibail-Rodamco FR0013326246 |
90.08 90.54 |
0.00 0.00 |
-0.46 -0.51 |
17:55:00 30.10.2025 |
5.84 6.89 |
16.02 21.50 |
14.78 19.51 |
||
|
Veolia Environnement FR0000124141 |
29.25 29.18 |
0.00 0.00 |
0.07 0.24 |
17:55:00 30.10.2025 |
-1.06 -3.51 |
-3.00 -9.32 |
-0.23 -0.78 |
||
|
VINCI FR0000125486 |
116.40 116.15 |
0.00 0.00 |
0.25 0.22 |
17:55:00 30.10.2025 |
-8.75 -7.01 |
-6.45 -5.26 |
14.20 13.93 |
