CAC 40 998033 / FR0003500008
8’121.07
Pkt
-36.22
Pkt
-0.44 %
31.10.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Air Liquide FR0000120073 |
167.92 170.54 |
0.00 0.00 |
-2.62 -1.54 |
17:55:00 31.10.2025 |
-4.70 -2.70 |
-10.94 -6.06 |
3.72 2.24 |
||
|
Airbus NL0000235190 |
213.40 212.70 |
0.00 0.00 |
0.70 0.33 |
17:55:00 31.10.2025 |
29.54 16.52 |
61.26 41.63 |
68.66 49.13 |
||
|
ArcelorMittal LU1598757687 |
33.16 33.41 |
0.00 0.00 |
-0.25 -0.75 |
17:55:00 31.10.2025 |
5.36 18.97 |
7.69 29.67 |
10.94 48.26 |
||
|
AXA FR0000120628 |
37.63 39.34 |
0.00 0.00 |
-1.71 -4.35 |
17:55:00 31.10.2025 |
-3.38 -7.93 |
-2.34 -5.63 |
4.39 12.60 |
||
|
BNP Paribas FR0000131104 |
67.06 66.47 |
0.00 0.00 |
0.59 0.89 |
17:55:00 31.10.2025 |
-12.13 -15.34 |
-7.35 -9.89 |
1.44 2.20 |
||
|
Bouygues FR0000120503 |
39.13 39.60 |
0.00 0.00 |
-0.47 -1.19 |
17:55:00 31.10.2025 |
0.97 2.49 |
1.25 3.23 |
10.82 37.14 |
||
|
Cap Gemini FR0000125338 |
133.50 130.50 |
0.00 0.00 |
3.00 2.30 |
17:55:00 31.10.2025 |
0.10 0.08 |
-7.25 -5.18 |
-32.20 -19.54 |
||
|
Carrefour FR0000120172 |
13.05 13.10 |
0.00 0.00 |
-0.05 -0.34 |
17:55:00 31.10.2025 |
0.45 3.58 |
-0.57 -4.16 |
-1.41 -9.76 |
||
|
Crédit Agricole FR0000045072 |
15.64 15.49 |
0.00 0.00 |
0.16 1.00 |
17:55:00 31.10.2025 |
-0.14 -0.82 |
-0.22 -1.33 |
2.29 16.34 |
||
|
Danone FR0000120644 |
76.68 77.26 |
0.00 0.00 |
-0.58 -0.75 |
17:55:00 31.10.2025 |
5.78 8.11 |
1.06 1.40 |
10.82 16.34 |
||
|
Engie FR0010208488 |
20.30 20.35 |
0.00 0.00 |
-0.05 -0.25 |
17:55:00 31.10.2025 |
0.47 2.37 |
1.94 10.64 |
4.61 29.68 |
||
|
EssilorLuxottica FR0000121667 |
317.30 319.50 |
0.00 0.00 |
-2.20 -0.69 |
17:55:00 31.10.2025 |
60.00 23.23 |
65.60 25.96 |
104.40 48.81 |
||
|
Eurofins Scientific FR0014000MR3 |
61.14 60.62 |
0.00 0.00 |
0.52 0.86 |
17:55:00 31.10.2025 |
-5.48 -8.29 |
5.12 9.23 |
15.70 34.97 |
||
|
Hermès FR0000052292 |
2’149.00 2’178.00 |
0.00 0.00 |
-29.00 -1.33 |
17:55:00 31.10.2025 |
-88.00 -3.88 |
-209.00 -8.74 |
78.00 3.71 |
||
|
Kering FR0000121485 |
306.80 313.05 |
0.00 0.00 |
-6.25 -2.00 |
17:55:00 31.10.2025 |
110.00 50.95 |
147.56 82.74 |
96.40 42.00 |
||
|
LEGRAND FR0010307819 |
149.50 148.55 |
0.00 0.00 |
0.95 0.64 |
17:55:00 31.10.2025 |
21.05 16.49 |
52.40 54.41 |
44.40 42.57 |
||
|
L'Oréal FR0000120321 |
362.65 367.35 |
0.00 0.00 |
-4.70 -1.28 |
17:55:00 31.10.2025 |
-20.25 -5.21 |
-18.70 -4.83 |
19.60 5.62 |
||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
612.10 610.10 |
0.00 0.00 |
2.00 0.33 |
17:55:00 31.10.2025 |
138.05 28.72 |
130.90 26.83 |
0.70 0.11 |
||
|
Michelin FR001400AJ45 |
27.69 28.11 |
0.00 0.00 |
-0.42 -1.49 |
17:55:00 31.10.2025 |
-3.08 -9.87 |
-4.05 -12.59 |
-3.14 -10.04 |
||
|
Orange FR0000133308 |
13.84 13.86 |
0.00 0.00 |
-0.02 -0.14 |
17:55:00 31.10.2025 |
0.39 2.93 |
0.94 7.31 |
3.74 37.50 |
||
|
Pernod Ricard FR0000120693 |
84.96 85.20 |
0.00 0.00 |
-0.24 -0.28 |
17:55:00 31.10.2025 |
-8.48 -9.00 |
-9.48 -9.96 |
-31.91 -27.12 |
||
|
Publicis FR0000130577 |
86.80 86.48 |
0.00 0.00 |
0.32 0.37 |
17:55:00 31.10.2025 |
7.14 8.90 |
-1.92 -2.15 |
-11.52 -11.65 |
||
|
Renault FR0000131906 |
33.70 33.09 |
0.00 0.00 |
0.61 1.84 |
17:55:00 31.10.2025 |
0.66 1.99 |
-12.77 -27.39 |
-8.17 -19.44 |
||
|
SAFRAN FR0000073272 |
307.90 305.40 |
0.00 0.00 |
2.50 0.82 |
17:55:00 31.10.2025 |
22.80 8.12 |
70.60 30.30 |
94.10 44.92 |
||
|
Saint-Gobain FR0000125007 |
84.06 87.20 |
0.00 0.00 |
-3.14 -3.60 |
17:55:00 31.10.2025 |
-13.16 -13.00 |
-7.46 -7.81 |
4.56 5.46 |
||
|
Sanofi FR0000120578 |
87.60 88.07 |
0.00 0.00 |
-0.47 -0.53 |
17:55:00 31.10.2025 |
2.40 2.81 |
-7.98 -8.32 |
-10.79 -10.93 |
||
|
Schneider Electric FR0000121972 |
246.10 249.00 |
0.00 0.00 |
-2.90 -1.16 |
17:55:00 31.10.2025 |
18.20 7.61 |
53.20 26.05 |
15.10 6.23 |
||
|
Société Générale FR0000130809 |
54.86 53.00 |
0.00 0.00 |
1.86 3.51 |
17:55:00 31.10.2025 |
2.60 4.97 |
9.36 20.53 |
31.26 131.90 |
||
|
Stellantis NL00150001Q9 |
8.78 8.85 |
0.00 0.00 |
-0.08 -0.85 |
17:55:00 31.10.2025 |
1.78 22.52 |
1.55 19.05 |
-2.53 -20.71 |
||
|
STMicroelectronics NL0000226223 |
21.34 21.38 |
0.00 0.00 |
-0.04 -0.19 |
17:55:00 31.10.2025 |
-1.48 -6.45 |
1.66 8.38 |
-4.29 -16.63 |
||
|
TotalEnergies FR0000120271 |
53.95 53.64 |
0.00 0.00 |
0.31 0.58 |
17:55:00 31.10.2025 |
1.85 3.54 |
2.98 5.82 |
-5.00 -8.45 |
||
|
Unibail-Rodamco FR0013326246 |
89.64 90.08 |
0.00 0.00 |
-0.44 -0.49 |
17:55:00 31.10.2025 |
5.84 6.89 |
16.02 21.50 |
14.78 19.51 |
||
|
Veolia Environnement FR0000124141 |
28.65 29.25 |
0.00 0.00 |
-0.60 -2.05 |
17:55:00 31.10.2025 |
-1.06 -3.51 |
-3.00 -9.32 |
-0.23 -0.78 |
||
|
VINCI FR0000125486 |
115.90 116.40 |
0.00 0.00 |
-0.50 -0.43 |
17:55:00 31.10.2025 |
-8.75 -7.01 |
-6.45 -5.26 |
14.20 13.93 |
