CAC 40 998033 / FR0003500008
7’825.24
Pkt
1.72
Pkt
0.02 %
12.09.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Air Liquide FR0000120073 |
177.22 174.48 |
0.00 0.00 |
2.74 1.57 |
17:36:43 11.09.2025 |
-9.70 -5.27 |
-3.10 -1.75 |
5.36 3.17 |
||
|
Airbus NL0000235190 |
194.00 188.56 |
0.00 0.00 |
5.44 2.89 |
17:35:22 11.09.2025 |
24.94 15.24 |
25.56 15.68 |
58.34 44.80 |
||
|
ArcelorMittal LU1598757687 |
29.70 29.54 |
0.00 0.00 |
0.16 0.54 |
17:35:09 11.09.2025 |
2.64 9.81 |
0.83 2.89 |
9.86 50.10 |
||
|
AXA FR0000120628 |
40.25 39.97 |
0.00 0.00 |
0.28 0.70 |
17:38:29 11.09.2025 |
-2.13 -5.06 |
1.94 5.10 |
4.67 13.23 |
||
|
BNP Paribas FR0000131104 |
79.41 78.16 |
0.00 0.00 |
1.25 1.60 |
17:37:36 11.09.2025 |
1.94 2.55 |
5.20 7.13 |
15.55 24.84 |
||
|
Bouygues FR0000120503 |
37.74 37.46 |
0.00 0.00 |
0.28 0.75 |
17:37:31 11.09.2025 |
-0.65 -1.71 |
2.27 6.45 |
5.89 18.66 |
||
|
Cap Gemini FR0000125338 |
121.80 122.45 |
0.00 0.00 |
-0.65 -0.53 |
17:37:08 11.09.2025 |
-31.10 -20.25 |
-24.50 -16.67 |
-67.95 -35.69 |
||
|
Carrefour FR0000120172 |
12.26 12.13 |
0.00 0.00 |
0.13 1.07 |
17:36:38 11.09.2025 |
-0.53 -4.19 |
-0.88 -6.73 |
-2.93 -19.46 |
||
|
Crédit Agricole FR0000045072 |
16.49 16.30 |
0.00 0.00 |
0.19 1.17 |
17:37:19 11.09.2025 |
0.41 2.55 |
0.19 1.15 |
2.11 14.87 |
||
|
Danone FR0000120644 |
74.80 74.30 |
0.00 0.00 |
0.50 0.67 |
17:38:29 11.09.2025 |
1.20 1.64 |
2.92 4.09 |
8.52 12.95 |
||
|
Engie FR0010208488 |
18.09 17.93 |
0.00 0.00 |
0.16 0.89 |
17:35:26 11.09.2025 |
-1.41 -7.27 |
0.88 5.19 |
1.91 11.89 |
||
|
EssilorLuxottica FR0000121667 |
266.60 265.10 |
0.00 0.00 |
1.50 0.57 |
17:35:23 11.09.2025 |
15.10 6.04 |
-0.40 -0.15 |
55.80 26.66 |
||
|
Eurofins Scientific FR0014000MR3 |
64.00 62.94 |
0.00 0.00 |
1.06 1.68 |
17:35:08 11.09.2025 |
3.32 5.57 |
12.50 24.78 |
10.46 19.93 |
||
|
Hermès FR0000052292 |
2’110.00 2’093.00 |
0.00 0.00 |
17.00 0.81 |
17:35:27 11.09.2025 |
-267.00 -11.31 |
-380.00 -15.37 |
189.00 9.93 |
||
|
Kering FR0000121485 |
239.15 233.50 |
0.00 0.00 |
5.65 2.42 |
17:38:27 11.09.2025 |
53.20 29.51 |
-18.50 -7.34 |
3.70 1.61 |
||
|
LEGRAND FR0010307819 |
138.45 137.50 |
0.00 0.00 |
0.95 0.69 |
17:35:11 11.09.2025 |
28.25 25.86 |
33.55 32.28 |
38.80 39.31 |
||
|
L'Oréal FR0000120321 |
383.85 388.15 |
0.00 0.00 |
-4.30 -1.11 |
17:35:23 11.09.2025 |
9.85 2.60 |
31.90 8.95 |
20.45 5.56 |
||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
487.35 489.75 |
0.00 0.00 |
-2.40 -0.49 |
17:38:16 11.09.2025 |
19.15 4.07 |
-131.05 -21.11 |
-117.25 -19.32 |
||
|
Michelin FR001400AJ45 |
31.51 31.46 |
0.00 0.00 |
0.05 0.16 |
17:35:32 11.09.2025 |
-1.20 -3.67 |
-3.08 -8.92 |
-3.83 -10.85 |
||
|
Orange FR0000133308 |
13.89 13.72 |
0.00 0.00 |
0.17 1.24 |
17:35:49 11.09.2025 |
1.15 9.11 |
1.96 16.62 |
2.95 27.39 |
||
|
Pernod Ricard FR0000120693 |
91.12 92.00 |
0.00 0.00 |
-0.88 -0.96 |
17:35:03 11.09.2025 |
2.02 2.24 |
-9.00 -8.91 |
-34.55 -27.30 |
||
|
Publicis FR0000130577 |
82.22 82.26 |
0.00 0.00 |
-0.04 -0.05 |
17:35:28 11.09.2025 |
-17.58 -17.61 |
-11.04 -11.83 |
-12.44 -13.14 |
||
|
Renault FR0000131906 |
34.55 34.09 |
0.00 0.00 |
0.46 1.35 |
17:35:05 11.09.2025 |
-10.15 -22.94 |
-13.64 -28.58 |
-4.41 -11.45 |
||
|
SAFRAN FR0000073272 |
285.20 280.90 |
0.00 0.00 |
4.30 1.53 |
17:36:13 11.09.2025 |
21.00 8.08 |
42.30 17.73 |
84.70 43.17 |
||
|
Saint-Gobain FR0000125007 |
93.70 92.02 |
0.00 0.00 |
1.68 1.83 |
17:35:27 11.09.2025 |
-7.34 -7.39 |
-6.14 -6.26 |
15.16 19.72 |
||
|
Sanofi FR0000120578 |
80.74 80.28 |
0.00 0.00 |
0.46 0.57 |
17:39:40 11.09.2025 |
-6.43 -7.42 |
-27.16 -25.28 |
-24.28 -23.22 |
||
|
Schneider Electric FR0000121972 |
229.65 228.95 |
0.00 0.00 |
0.70 0.31 |
17:35:04 11.09.2025 |
5.70 2.55 |
6.20 2.78 |
8.90 4.04 |
||
|
Société Générale FR0000130809 |
57.60 55.82 |
0.00 0.00 |
1.78 3.19 |
17:39:17 11.09.2025 |
7.81 16.27 |
16.29 41.21 |
34.03 156.17 |
||
|
SR.Teleperformance FR0000051807 |
63.62 63.12 |
0.00 0.00 |
0.50 0.79 |
17:35:10 11.09.2025 |
-31.72 -33.45 |
-36.22 -36.46 |
-34.02 -35.02 |
||
|
Stellantis NL00150001Q9 |
8.15 7.46 |
0.00 0.00 |
0.69 9.21 |
17:36:54 11.09.2025 |
-1.57 -17.35 |
-3.86 -34.10 |
-6.17 -45.26 |
||
|
STMicroelectronics NL0000226223 |
22.27 22.20 |
0.00 0.00 |
0.08 0.34 |
17:35:14 11.09.2025 |
-4.27 -16.13 |
-0.48 -2.14 |
-2.96 -11.76 |
||
|
TotalEnergies FR0000120271 |
52.19 52.76 |
0.00 0.00 |
-0.57 -1.08 |
17:39:18 11.09.2025 |
-0.79 -1.48 |
-3.38 -6.02 |
-7.43 -12.34 |
||
|
Unibail-Rodamco FR0013326246 |
88.34 87.42 |
0.00 0.00 |
0.92 1.05 |
17:35:25 11.09.2025 |
3.50 4.17 |
12.56 16.78 |
11.84 15.67 |
||
|
Veolia Environnement FR0000124141 |
29.08 29.00 |
0.00 0.00 |
0.08 0.28 |
17:35:15 11.09.2025 |
-1.65 -5.38 |
-1.24 -4.10 |
-0.47 -1.59 |
||
|
VINCI FR0000125486 |
118.60 118.35 |
0.00 0.00 |
0.25 0.21 |
17:35:25 11.09.2025 |
-7.35 -5.85 |
3.75 3.27 |
8.45 7.69 |
