CAC 40 998033 / FR0003500008
8’143.05
Pkt
-5.84
Pkt
-0.07 %
23.01.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Air Liquide FR0000120073 |
157.20 155.74 |
0.00 0.00 |
1.46 0.94 |
17:55:00 22.01.2026 |
-16.66 -9.66 |
-15.88 -9.25 |
-6.66 -4.10 |
||
|
Airbus NL0000235190 |
206.75 207.40 |
0.00 0.00 |
-0.65 -0.31 |
17:55:00 22.01.2026 |
1.60 0.78 |
26.08 14.38 |
42.26 25.59 |
||
|
ArcelorMittal LU1598757687 |
46.35 43.58 |
0.00 0.00 |
2.77 6.36 |
17:55:00 22.01.2026 |
10.08 30.09 |
14.53 50.02 |
21.06 93.52 |
||
|
AXA FR0000120628 |
38.29 38.00 |
0.00 0.00 |
0.29 0.76 |
17:55:00 22.01.2026 |
-1.34 -3.41 |
-3.51 -8.46 |
2.28 6.38 |
||
|
BNP Paribas FR0000131104 |
88.35 85.76 |
0.00 0.00 |
2.59 3.02 |
17:55:00 22.01.2026 |
17.39 25.44 |
8.68 11.26 |
23.45 37.63 |
||
|
Bouygues FR0000120503 |
45.28 44.21 |
0.00 0.00 |
1.07 2.42 |
17:55:00 22.01.2026 |
3.36 8.23 |
5.77 15.01 |
13.65 44.67 |
||
|
Cap Gemini FR0000125338 |
136.00 133.55 |
0.00 0.00 |
2.45 1.83 |
17:55:00 22.01.2026 |
4.60 3.57 |
-1.55 -1.15 |
-28.95 -17.82 |
||
|
Carrefour FR0000120172 |
13.83 13.72 |
0.00 0.00 |
0.11 0.77 |
17:55:00 22.01.2026 |
0.25 1.82 |
1.57 12.88 |
0.58 4.37 |
||
|
Crédit Agricole FR0000045072 |
17.49 17.28 |
0.00 0.00 |
0.21 1.22 |
17:55:00 22.01.2026 |
0.93 5.69 |
1.22 7.56 |
3.22 22.86 |
||
|
Danone FR0000120644 |
68.26 67.40 |
0.00 0.00 |
0.86 1.28 |
17:55:00 22.01.2026 |
-11.26 -14.31 |
0.24 0.36 |
2.24 3.44 |
||
|
Engie FR0010208488 |
23.90 23.82 |
0.00 0.00 |
0.08 0.34 |
17:55:00 22.01.2026 |
4.26 21.78 |
3.80 18.98 |
8.30 53.43 |
||
|
EssilorLuxottica FR0000121667 |
268.00 267.80 |
0.00 0.00 |
0.20 0.07 |
17:55:00 22.01.2026 |
-43.60 -14.00 |
25.50 10.52 |
14.30 5.64 |
||
|
Eurofins Scientific FR0014000MR3 |
71.36 70.02 |
0.00 0.00 |
1.34 1.91 |
17:55:00 22.01.2026 |
6.94 11.00 |
6.66 10.51 |
21.70 44.91 |
||
|
Hermès FR0000052292 |
2’131.00 2’098.00 |
0.00 0.00 |
33.00 1.57 |
17:55:00 22.01.2026 |
-101.00 -4.59 |
-203.00 -8.82 |
-519.00 -19.83 |
||
|
Kering FR0000121485 |
280.05 274.70 |
0.00 0.00 |
5.35 1.95 |
17:55:00 22.01.2026 |
-42.60 -13.43 |
72.10 35.59 |
29.70 12.12 |
||
|
LEGRAND FR0010307819 |
125.50 124.70 |
0.00 0.00 |
0.80 0.64 |
17:55:00 22.01.2026 |
-20.45 -14.09 |
1.95 1.59 |
22.00 21.42 |
||
|
L'Oréal FR0000120321 |
387.25 385.40 |
0.00 0.00 |
1.85 0.48 |
17:55:00 22.01.2026 |
14.05 3.78 |
17.45 4.74 |
35.75 10.22 |
||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
595.70 585.20 |
0.00 0.00 |
10.50 1.79 |
17:55:00 22.01.2026 |
-38.00 -6.10 |
119.65 25.70 |
-128.60 -18.02 |
||
|
Michelin FR001400AJ45 |
31.36 30.30 |
0.00 0.00 |
1.06 3.50 |
17:55:00 22.01.2026 |
2.87 10.46 |
-1.80 -5.61 |
-2.84 -8.57 |
||
|
Orange FR0000133308 |
14.95 14.38 |
0.00 0.00 |
0.57 3.97 |
17:55:00 22.01.2026 |
0.31 2.20 |
1.16 8.77 |
4.15 40.57 |
||
|
Pernod Ricard FR0000120693 |
76.52 76.18 |
0.00 0.00 |
0.34 0.45 |
17:55:00 22.01.2026 |
-14.08 -15.60 |
-19.58 -20.45 |
-29.32 -27.79 |
||
|
Publicis FR0000130577 |
87.06 85.62 |
0.00 0.00 |
1.44 1.68 |
17:55:00 22.01.2026 |
-1.62 -1.86 |
1.78 2.12 |
-14.28 -14.29 |
||
|
Renault FR0000131906 |
32.33 32.90 |
0.00 0.00 |
-0.57 -1.73 |
17:55:00 22.01.2026 |
-2.38 -6.75 |
-0.16 -0.48 |
-16.76 -33.75 |
||
|
SAFRAN FR0000073272 |
306.00 315.60 |
0.00 0.00 |
-9.60 -3.04 |
17:55:00 22.01.2026 |
11.50 3.78 |
40.10 14.56 |
82.50 35.39 |
||
|
Saint-Gobain FR0000125007 |
84.78 81.68 |
0.00 0.00 |
3.10 3.80 |
17:55:00 22.01.2026 |
-7.98 -8.90 |
-17.04 -17.26 |
-6.70 -7.58 |
||
|
Sanofi FR0000120578 |
79.76 78.40 |
0.00 0.00 |
1.36 1.73 |
17:55:00 22.01.2026 |
-8.32 -9.59 |
-4.15 -5.03 |
-20.45 -20.69 |
||
|
Schneider Electric FR0000121972 |
230.45 227.65 |
0.00 0.00 |
2.80 1.23 |
17:55:00 22.01.2026 |
-18.90 -7.67 |
-4.15 -1.79 |
-42.15 -15.62 |
||
|
Société Générale FR0000130809 |
70.72 68.70 |
0.00 0.00 |
2.02 2.94 |
17:55:00 22.01.2026 |
15.82 29.92 |
19.26 38.96 |
39.38 134.31 |
||
|
Stellantis NL00150001Q9 |
8.39 8.23 |
0.00 0.00 |
0.16 1.90 |
17:55:00 22.01.2026 |
-1.12 -11.96 |
0.34 4.34 |
-4.46 -35.17 |
||
|
STMicroelectronics NL0000226223 |
24.65 24.24 |
0.00 0.00 |
0.41 1.67 |
17:55:00 22.01.2026 |
-1.25 -4.90 |
-3.92 -13.92 |
-0.30 -1.22 |
||
|
TotalEnergies FR0000120271 |
57.24 57.75 |
0.00 0.00 |
-0.51 -0.88 |
17:55:00 22.01.2026 |
4.72 8.90 |
4.95 9.38 |
1.37 2.43 |
||
|
Unibail-Rodamco FR0013326246 |
91.12 89.28 |
0.00 0.00 |
1.84 2.06 |
17:55:00 22.01.2026 |
-2.30 -2.51 |
7.40 9.04 |
14.88 20.00 |
||
|
Veolia Environnement FR0000124141 |
29.96 29.38 |
0.00 0.00 |
0.58 1.97 |
17:55:00 22.01.2026 |
-0.35 -1.18 |
-1.56 -5.04 |
2.23 8.21 |
||
|
VINCI FR0000125486 |
117.55 114.80 |
0.00 0.00 |
2.75 2.40 |
17:55:00 22.01.2026 |
-7.40 -6.06 |
-7.95 -6.48 |
11.95 11.62 |
