CAC 40 998033 / FR0003500008
7’825.24
Pkt
1.72
Pkt
0.02 %
12.09.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CAC 40
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
487.35 | 489.75 | 0.00 | 0.00 | -2.40 | -0.49 |
17:38 11.09.2025 |
227’386.71 CHF | ||
|
Hermès FR0000052292 |
2110.00 | 2093.00 | 0.00 | 0.00 | 17.00 | 0.81 |
17:35 11.09.2025 |
204’691.91 CHF | ||
|
L'Oréal FR0000120321 |
383.85 | 388.15 | 0.00 | 0.00 | -4.30 | -1.11 |
17:35 11.09.2025 |
189’325.74 CHF | ||
|
Airbus NL0000235190 |
194.00 | 188.56 | 0.00 | 0.00 | 5.44 | 2.89 |
17:35 11.09.2025 |
142’833.62 CHF | ||
|
Schneider Electric FR0000121972 |
229.65 | 228.95 | 0.00 | 0.00 | 0.70 | 0.31 |
17:35 11.09.2025 |
122’070.53 CHF | ||
|
EssilorLuxottica FR0000121667 |
266.60 | 265.10 | 0.00 | 0.00 | 1.50 | 0.57 |
17:35 11.09.2025 |
114’034.70 CHF | ||
|
SAFRAN FR0000073272 |
285.20 | 280.90 | 0.00 | 0.00 | 4.30 | 1.53 |
17:36 11.09.2025 |
111’828.81 CHF | ||
|
TotalEnergies FR0000120271 |
52.19 | 52.76 | 0.00 | 0.00 | -0.57 | -1.08 |
17:39 11.09.2025 |
107’277.65 CHF | ||
|
Air Liquide FR0000120073 |
177.22 | 174.48 | 0.00 | 0.00 | 2.74 | 1.57 |
17:36 11.09.2025 |
95’486.84 CHF | ||
|
Sanofi FR0000120578 |
80.74 | 80.28 | 0.00 | 0.00 | 0.46 | 0.57 |
17:39 11.09.2025 |
91’735.23 CHF | ||
|
BNP Paribas FR0000131104 |
79.41 | 78.16 | 0.00 | 0.00 | 1.25 | 1.60 |
17:37 11.09.2025 |
82’812.11 CHF | ||
|
AXA FR0000120628 |
40.25 | 39.97 | 0.00 | 0.00 | 0.28 | 0.70 |
17:38 11.09.2025 |
79’967.27 CHF | ||
|
VINCI FR0000125486 |
118.60 | 118.35 | 0.00 | 0.00 | 0.25 | 0.21 |
17:35 11.09.2025 |
62’068.28 CHF | ||
|
Thales FR0000121329 |
243.70 | 235.10 | 0.00 | 0.00 | 8.60 | 3.66 |
17:35 11.09.2025 |
48’060.86 CHF | ||
|
Crédit Agricole FR0000045072 |
16.49 | 16.30 | 0.00 | 0.00 | 0.19 | 1.17 |
17:37 11.09.2025 |
46’849.45 CHF | ||
|
Danone FR0000120644 |
74.80 | 74.30 | 0.00 | 0.00 | 0.50 | 0.67 |
17:38 11.09.2025 |
45’044.62 CHF | ||
|
Saint-Gobain FR0000125007 |
93.70 | 92.02 | 0.00 | 0.00 | 1.68 | 1.83 |
17:35 11.09.2025 |
43’493.53 CHF | ||
|
Engie FR0010208488 |
18.09 | 17.93 | 0.00 | 0.00 | 0.16 | 0.89 |
17:35 11.09.2025 |
41’245.31 CHF | ||
|
Société Générale FR0000130809 |
57.60 | 55.82 | 0.00 | 0.00 | 1.78 | 3.19 |
17:39 11.09.2025 |
36’862.12 CHF | ||
|
Orange FR0000133308 |
13.89 | 13.72 | 0.00 | 0.00 | 0.17 | 1.24 |
17:35 11.09.2025 |
34’522.97 CHF | ||
|
LEGRAND FR0010307819 |
138.45 | 137.50 | 0.00 | 0.00 | 0.95 | 0.69 |
17:35 11.09.2025 |
34’066.13 CHF | ||
|
Dassault Systemes FR0014003TT8 |
27.29 | 27.36 | 0.00 | 0.00 | -0.07 | -0.26 |
17:35 11.09.2025 |
33’969.86 CHF | ||
|
Kering FR0000121485 |
239.15 | 233.50 | 0.00 | 0.00 | 5.65 | 2.42 |
17:38 11.09.2025 |
27’637.17 CHF | ||
|
Stellantis NL00150001Q9 |
8.15 | 7.46 | 0.00 | 0.00 | 0.69 | 9.21 |
17:36 11.09.2025 |
21’459.28 CHF | ||
|
Pernod Ricard FR0000120693 |
91.12 | 92.00 | 0.00 | 0.00 | -0.88 | -0.96 |
17:35 11.09.2025 |
21’254.69 CHF | ||
|
ArcelorMittal LU1598757687 |
29.70 | 29.54 | 0.00 | 0.00 | 0.16 | 0.54 |
17:35 11.09.2025 |
21’022.20 CHF | ||
|
Michelin FR001400AJ45 |
31.51 | 31.46 | 0.00 | 0.00 | 0.05 | 0.16 |
17:35 11.09.2025 |
20’741.92 CHF | ||
|
Cap Gemini FR0000125338 |
121.80 | 122.45 | 0.00 | 0.00 | -0.65 | -0.53 |
17:37 11.09.2025 |
19’655.46 CHF | ||
|
Veolia Environnement FR0000124141 |
29.08 | 29.00 | 0.00 | 0.00 | 0.08 | 0.28 |
17:35 11.09.2025 |
19’543.32 CHF | ||
|
Publicis FR0000130577 |
82.22 | 82.26 | 0.00 | 0.00 | -0.04 | -0.05 |
17:35 11.09.2025 |
19’485.61 CHF | ||
|
STMicroelectronics NL0000226223 |
22.27 | 22.20 | 0.00 | 0.00 | 0.08 | 0.34 |
17:35 11.09.2025 |
18’497.74 CHF | ||
|
Bouygues FR0000120503 |
37.74 | 37.46 | 0.00 | 0.00 | 0.28 | 0.75 |
17:37 11.09.2025 |
13’459.06 CHF | ||
|
Unibail-Rodamco FR0013326246 |
88.34 | 87.42 | 0.00 | 0.00 | 0.92 | 1.05 |
17:35 11.09.2025 |
11’955.41 CHF | ||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs FR0006174348 |
26.52 | 26.48 | 0.00 | 0.00 | 0.04 | 0.15 |
17:35 11.09.2025 |
11’121.30 CHF | ||
|
Eurofins Scientific FR0014000MR3 |
64.00 | 62.94 | 0.00 | 0.00 | 1.06 | 1.68 |
17:35 11.09.2025 |
10’606.50 CHF | ||
|
Renault FR0000131906 |
34.55 | 34.09 | 0.00 | 0.00 | 0.46 | 1.35 |
17:35 11.09.2025 |
9’257.84 CHF | ||
|
Accor FR0000120404 |
40.96 | 40.59 | 0.00 | 0.00 | 0.37 | 0.91 |
17:35 11.09.2025 |
9’252.67 CHF | ||
|
Carrefour FR0000120172 |
12.26 | 12.13 | 0.00 | 0.00 | 0.13 | 1.07 |
17:36 11.09.2025 |
8’021.25 CHF | ||
|
EDENRED FR0010908533 |
22.30 | 22.20 | 0.00 | 0.00 | 0.10 | 0.45 |
17:35 11.09.2025 |
4’653.03 CHF | ||
|
SR.Teleperformance FR0000051807 |
63.62 | 63.12 | 0.00 | 0.00 | 0.50 | 0.79 |
17:35 11.09.2025 |
3’463.02 CHF |
