CAC 40 998033 / FR0003500008
8’175.28
Pkt
48.75
Pkt
0.60 %
14:32:45
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CAC 40
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
546.90 | 542.40 | 0.00 | 0.00 | 4.50 | 0.83 |
17:55 30.01.2026 |
248’862.30 CHF | ||
|
Hermès FR0000052292 |
2029.00 | 2027.00 | 0.00 | 0.00 | 2.00 | 0.10 |
17:55 30.01.2026 |
194’995.15 CHF | ||
|
L'Oréal FR0000120321 |
387.00 | 388.10 | 0.00 | 0.00 | -1.10 | -0.28 |
17:55 30.01.2026 |
188’885.12 CHF | ||
|
Airbus NL0000235190 |
193.40 | 194.00 | 0.00 | 0.00 | -0.60 | -0.31 |
17:55 30.01.2026 |
139’948.98 CHF | ||
|
Schneider Electric FR0000121972 |
242.30 | 241.40 | 0.00 | 0.00 | 0.90 | 0.37 |
17:55 30.01.2026 |
125’068.49 CHF | ||
|
TotalEnergies FR0000120271 |
61.15 | 60.82 | 0.00 | 0.00 | 0.33 | 0.54 |
17:55 30.01.2026 |
121’443.61 CHF | ||
|
SAFRAN FR0000073272 |
301.00 | 298.60 | 0.00 | 0.00 | 2.40 | 0.80 |
17:55 30.01.2026 |
114’191.89 CHF | ||
|
EssilorLuxottica FR0000121667 |
257.90 | 254.60 | 0.00 | 0.00 | 3.30 | 1.30 |
17:55 30.01.2026 |
109’057.96 CHF | ||
|
BNP Paribas FR0000131104 |
91.20 | 90.04 | 0.00 | 0.00 | 1.16 | 1.29 |
17:55 30.01.2026 |
92’351.71 CHF | ||
|
Sanofi FR0000120578 |
79.20 | 77.08 | 0.00 | 0.00 | 2.12 | 2.75 |
17:55 30.01.2026 |
87’764.98 CHF | ||
|
Air Liquide FR0000120073 |
157.94 | 158.18 | 0.00 | 0.00 | -0.24 | -0.15 |
17:55 30.01.2026 |
83’622.85 CHF | ||
|
AXA FR0000120628 |
38.43 | 38.12 | 0.00 | 0.00 | 0.31 | 0.81 |
17:55 30.01.2026 |
72’261.17 CHF | ||
|
VINCI FR0000125486 |
121.15 | 120.10 | 0.00 | 0.00 | 1.05 | 0.87 |
17:55 30.01.2026 |
62’199.86 CHF | ||
|
Engie FR0010208488 |
25.10 | 24.87 | 0.00 | 0.00 | 0.23 | 0.92 |
17:55 30.01.2026 |
55’816.71 CHF | ||
|
Crédit Agricole FR0000045072 |
18.27 | 18.08 | 0.00 | 0.00 | 0.19 | 1.05 |
17:55 30.01.2026 |
50’659.21 CHF | ||
|
Thales FR0000121329 |
256.00 | 255.90 | 0.00 | 0.00 | 0.10 | 0.04 |
17:55 30.01.2026 |
48’196.01 CHF | ||
|
Société Générale FR0000130809 |
73.80 | 71.80 | 0.00 | 0.00 | 2.00 | 2.79 |
17:55 30.01.2026 |
45’383.01 CHF | ||
|
Danone FR0000120644 |
65.84 | 66.10 | 0.00 | 0.00 | -0.26 | -0.39 |
17:55 30.01.2026 |
38’989.57 CHF | ||
|
Orange FR0000133308 |
15.62 | 15.57 | 0.00 | 0.00 | 0.06 | 0.35 |
17:55 30.01.2026 |
38’068.15 CHF | ||
|
Saint-Gobain FR0000125007 |
83.22 | 83.42 | 0.00 | 0.00 | -0.20 | -0.24 |
17:55 30.01.2026 |
37’500.90 CHF | ||
|
LEGRAND FR0010307819 |
135.00 | 135.90 | 0.00 | 0.00 | -0.90 | -0.66 |
17:55 30.01.2026 |
32’442.82 CHF | ||
|
ArcelorMittal LU1598757687 |
45.98 | 45.74 | 0.00 | 0.00 | 0.24 | 0.52 |
17:55 30.01.2026 |
32’059.19 CHF | ||
|
Kering FR0000121485 |
264.15 | 262.70 | 0.00 | 0.00 | 1.45 | 0.55 |
17:55 30.01.2026 |
29’687.54 CHF | ||
|
Dassault Systemes FR0014003TT8 |
23.22 | 22.91 | 0.00 | 0.00 | 0.31 | 1.35 |
17:55 30.01.2026 |
28’022.18 CHF | ||
|
Stellantis NL00150001Q9 |
8.29 | 8.11 | 0.00 | 0.00 | 0.18 | 2.16 |
17:55 30.01.2026 |
21’823.73 CHF | ||
|
Veolia Environnement FR0000124141 |
31.63 | 31.56 | 0.00 | 0.00 | 0.07 | 0.22 |
17:55 30.01.2026 |
21’195.03 CHF | ||
|
Cap Gemini FR0000125338 |
131.20 | 127.85 | 0.00 | 0.00 | 3.35 | 2.62 |
17:55 30.01.2026 |
20’269.59 CHF | ||
|
Michelin FR001400AJ45 |
31.35 | 31.34 | 0.00 | 0.00 | 0.01 | 0.03 |
17:55 30.01.2026 |
19’760.54 CHF | ||
|
STMicroelectronics NL0000226223 |
23.84 | 23.54 | 0.00 | 0.00 | 0.30 | 1.27 |
17:55 30.01.2026 |
19’415.11 CHF | ||
|
Publicis FR0000130577 |
84.20 | 83.16 | 0.00 | 0.00 | 1.04 | 1.25 |
17:55 30.01.2026 |
19’359.72 CHF | ||
|
Pernod Ricard FR0000120693 |
75.08 | 74.12 | 0.00 | 0.00 | 0.96 | 1.30 |
17:55 30.01.2026 |
17’320.37 CHF | ||
|
Bouygues FR0000120503 |
45.61 | 45.42 | 0.00 | 0.00 | 0.19 | 0.42 |
17:55 30.01.2026 |
16’018.96 CHF | ||
|
Unibail-Rodamco FR0013326246 |
93.00 | 92.30 | 0.00 | 0.00 | 0.70 | 0.76 |
17:55 30.01.2026 |
12’219.68 CHF | ||
|
Eurofins Scientific FR0014000MR3 |
68.14 | 66.20 | 0.00 | 0.00 | 1.94 | 2.93 |
17:55 30.01.2026 |
11’112.32 CHF | ||
|
Eiffage FR0000130452 |
124.95 | 124.35 | 0.00 | 0.00 | 0.60 | 0.48 |
17:55 30.01.2026 |
11’024.85 CHF | ||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs FR0006174348 |
27.10 | 27.00 | 0.00 | 0.00 | 0.10 | 0.37 |
17:55 30.01.2026 |
11’018.68 CHF | ||
|
Euronext NV NL0006294274 |
117.90 | 118.40 | 0.00 | 0.00 | -0.50 | -0.42 |
17:55 30.01.2026 |
10’874.25 CHF | ||
|
Accor FR0000120404 |
45.86 | 45.38 | 0.00 | 0.00 | 0.48 | 1.06 |
17:55 30.01.2026 |
9’672.50 CHF | ||
|
Carrefour FR0000120172 |
13.84 | 13.91 | 0.00 | 0.00 | -0.07 | -0.50 |
17:55 30.01.2026 |
8’958.43 CHF | ||
|
Renault FR0000131906 |
31.88 | 31.77 | 0.00 | 0.00 | 0.11 | 0.35 |
17:55 30.01.2026 |
8’426.28 CHF |
