CAC 40 998033 / FR0003500008
8’086.05
Pkt
-20.11
Pkt
-0.25 %
18:05:02
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CAC 40
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
636.50 | 626.10 | 0.00 | 0.00 | 10.40 | 1.66 |
17:55 16.12.2025 |
288’847.31 CHF | ||
|
Hermès FR0000052292 |
2159.00 | 2152.00 | 0.00 | 0.00 | 7.00 | 0.33 |
17:55 16.12.2025 |
210’854.35 CHF | ||
|
L'Oréal FR0000120321 |
373.70 | 373.20 | 0.00 | 0.00 | 0.50 | 0.13 |
17:55 16.12.2025 |
185’706.44 CHF | ||
|
Airbus NL0000235190 |
192.96 | 196.12 | 0.00 | 0.00 | -3.16 | -1.61 |
17:55 16.12.2025 |
144’688.40 CHF | ||
|
Schneider Electric FR0000121972 |
239.25 | 242.70 | 0.00 | 0.00 | -3.45 | -1.42 |
17:55 16.12.2025 |
127’721.15 CHF | ||
|
EssilorLuxottica FR0000121667 |
278.20 | 282.50 | 0.00 | 0.00 | -4.30 | -1.52 |
17:55 16.12.2025 |
121’755.18 CHF | ||
|
SAFRAN FR0000073272 |
293.70 | 293.00 | 0.00 | 0.00 | 0.70 | 0.24 |
17:55 16.12.2025 |
114’775.45 CHF | ||
|
TotalEnergies FR0000120271 |
54.50 | 55.50 | 0.00 | 0.00 | -1.00 | -1.80 |
17:55 16.12.2025 |
112’375.01 CHF | ||
|
Sanofi FR0000120578 |
80.94 | 80.60 | 0.00 | 0.00 | 0.34 | 0.42 |
17:55 16.12.2025 |
91’660.79 CHF | ||
|
Air Liquide FR0000120073 |
159.40 | 159.58 | 0.00 | 0.00 | -0.18 | -0.11 |
17:55 16.12.2025 |
86’014.37 CHF | ||
|
BNP Paribas FR0000131104 |
78.86 | 79.08 | 0.00 | 0.00 | -0.22 | -0.28 |
17:55 16.12.2025 |
81’580.79 CHF | ||
|
AXA FR0000120628 |
40.55 | 40.74 | 0.00 | 0.00 | -0.19 | -0.47 |
17:55 16.12.2025 |
79’842.52 CHF | ||
|
VINCI FR0000125486 |
120.45 | 120.15 | 0.00 | 0.00 | 0.30 | 0.25 |
17:55 16.12.2025 |
63’416.16 CHF | ||
|
Engie FR0010208488 |
21.73 | 21.75 | 0.00 | 0.00 | -0.02 | -0.09 |
17:55 16.12.2025 |
49’311.51 CHF | ||
|
Crédit Agricole FR0000045072 |
17.24 | 17.16 | 0.00 | 0.00 | 0.09 | 0.50 |
17:55 16.12.2025 |
48’496.36 CHF | ||
|
Danone FR0000120644 |
76.98 | 77.04 | 0.00 | 0.00 | -0.06 | -0.08 |
17:55 16.12.2025 |
46’512.90 CHF | ||
|
Thales FR0000121329 |
227.50 | 231.30 | 0.00 | 0.00 | -3.80 | -1.64 |
17:55 16.12.2025 |
44’396.15 CHF | ||
|
Société Générale FR0000130809 |
64.36 | 64.34 | 0.00 | 0.00 | 0.02 | 0.03 |
17:55 16.12.2025 |
40’338.21 CHF | ||
|
Saint-Gobain FR0000125007 |
89.16 | 87.66 | 0.00 | 0.00 | 1.50 | 1.71 |
17:55 16.12.2025 |
40’273.00 CHF | ||
|
Kering FR0000121485 |
309.90 | 304.05 | 0.00 | 0.00 | 5.85 | 1.92 |
17:55 16.12.2025 |
34’839.12 CHF | ||
|
Orange FR0000133308 |
13.70 | 13.86 | 0.00 | 0.00 | -0.17 | -1.19 |
17:55 16.12.2025 |
34’438.36 CHF | ||
|
LEGRAND FR0010307819 |
125.30 | 125.80 | 0.00 | 0.00 | -0.50 | -0.40 |
17:55 16.12.2025 |
30’822.23 CHF | ||
|
Dassault Systemes FR0014003TT8 |
23.39 | 23.60 | 0.00 | 0.00 | -0.21 | -0.89 |
17:55 16.12.2025 |
29’036.90 CHF | ||
|
ArcelorMittal LU1598757687 |
38.78 | 39.25 | 0.00 | 0.00 | -0.47 | -1.20 |
17:55 16.12.2025 |
27’901.13 CHF | ||
|
Stellantis NL00150001Q9 |
10.12 | 10.10 | 0.00 | 0.00 | 0.02 | 0.16 |
17:55 16.12.2025 |
27’153.12 CHF | ||
|
Cap Gemini FR0000125338 |
147.70 | 148.70 | 0.00 | 0.00 | -1.00 | -0.67 |
17:55 16.12.2025 |
23’618.88 CHF | ||
|
Publicis FR0000130577 |
88.50 | 89.44 | 0.00 | 0.00 | -0.94 | -1.05 |
17:55 16.12.2025 |
20’966.08 CHF | ||
|
Veolia Environnement FR0000124141 |
29.52 | 29.27 | 0.00 | 0.00 | 0.25 | 0.85 |
17:55 16.12.2025 |
19’638.91 CHF | ||
|
Michelin FR001400AJ45 |
28.35 | 28.22 | 0.00 | 0.00 | 0.13 | 0.46 |
17:55 16.12.2025 |
18’739.42 CHF | ||
|
STMicroelectronics NL0000226223 |
22.05 | 22.46 | 0.00 | 0.00 | -0.41 | -1.83 |
17:55 16.12.2025 |
18’735.14 CHF | ||
|
Pernod Ricard FR0000120693 |
76.90 | 76.28 | 0.00 | 0.00 | 0.62 | 0.81 |
17:55 16.12.2025 |
17’940.82 CHF | ||
|
Bouygues FR0000120503 |
44.00 | 43.99 | 0.00 | 0.00 | 0.01 | 0.02 |
17:55 16.12.2025 |
15’715.49 CHF | ||
|
Unibail-Rodamco FR0013326246 |
92.08 | 91.70 | 0.00 | 0.00 | 0.38 | 0.41 |
17:55 16.12.2025 |
12’284.14 CHF | ||
|
Euronext NV NL0006294274 |
124.40 | 124.10 | 0.00 | 0.00 | 0.30 | 0.24 |
17:55 16.12.2025 |
11’669.59 CHF | ||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs FR0006174348 |
26.64 | 26.20 | 0.00 | 0.00 | 0.44 | 1.68 |
17:55 16.12.2025 |
10’860.76 CHF | ||
|
Accor FR0000120404 |
47.49 | 47.06 | 0.00 | 0.00 | 0.43 | 0.91 |
17:55 16.12.2025 |
10’572.12 CHF | ||
|
Renault FR0000131906 |
36.69 | 37.40 | 0.00 | 0.00 | -0.71 | -1.90 |
17:55 16.12.2025 |
10’078.31 CHF | ||
|
Eurofins Scientific FR0014000MR3 |
58.30 | 58.26 | 0.00 | 0.00 | 0.04 | 0.07 |
17:55 16.12.2025 |
9’686.61 CHF | ||
|
Carrefour FR0000120172 |
14.35 | 14.30 | 0.00 | 0.00 | 0.06 | 0.38 |
17:55 16.12.2025 |
9’433.62 CHF | ||
|
EDENRED FR0010908533 |
18.60 | 18.39 | 0.00 | 0.00 | 0.22 | 1.17 |
17:55 16.12.2025 |
4’100.75 CHF |
