CAC 40 998033 / FR0003500008
8’121.07
Pkt
-36.22
Pkt
-0.44 %
31.10.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CAC 40
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
610.10 | 618.80 | 0.00 | 0.00 | -8.70 | -1.41 |
17:55 30.10.2025 |
279’478.14 CHF | ||
|
Hermès FR0000052292 |
2178.00 | 2182.00 | 0.00 | 0.00 | -4.00 | -0.18 |
17:55 30.10.2025 |
211’894.84 CHF | ||
|
L'Oréal FR0000120321 |
367.35 | 368.30 | 0.00 | 0.00 | -0.95 | -0.26 |
17:55 30.10.2025 |
181’494.35 CHF | ||
|
Airbus NL0000235190 |
212.70 | 208.40 | 0.00 | 0.00 | 4.30 | 2.06 |
17:55 30.10.2025 |
155’812.22 CHF | ||
|
EssilorLuxottica FR0000121667 |
319.50 | 318.30 | 0.00 | 0.00 | 1.20 | 0.38 |
17:55 30.10.2025 |
136’729.44 CHF | ||
|
Schneider Electric FR0000121972 |
249.00 | 257.40 | 0.00 | 0.00 | -8.40 | -3.26 |
17:55 30.10.2025 |
130’145.84 CHF | ||
|
SAFRAN FR0000073272 |
305.40 | 303.60 | 0.00 | 0.00 | 1.80 | 0.59 |
17:55 30.10.2025 |
118’788.02 CHF | ||
|
TotalEnergies FR0000120271 |
53.64 | 54.14 | 0.00 | 0.00 | -0.50 | -0.92 |
17:55 30.10.2025 |
107’841.95 CHF | ||
|
Sanofi FR0000120578 |
88.07 | 87.92 | 0.00 | 0.00 | 0.15 | 0.17 |
17:55 30.10.2025 |
99’448.62 CHF | ||
|
Air Liquide FR0000120073 |
170.54 | 169.62 | 0.00 | 0.00 | 0.92 | 0.54 |
17:55 30.10.2025 |
91’272.40 CHF | ||
|
AXA FR0000120628 |
39.34 | 39.23 | 0.00 | 0.00 | 0.11 | 0.28 |
17:55 30.10.2025 |
76’087.77 CHF | ||
|
BNP Paribas FR0000131104 |
66.47 | 66.94 | 0.00 | 0.00 | -0.47 | -0.70 |
17:55 30.10.2025 |
68’087.77 CHF | ||
|
VINCI FR0000125486 |
116.40 | 116.15 | 0.00 | 0.00 | 0.25 | 0.22 |
17:55 30.10.2025 |
61’003.02 CHF | ||
|
Thales FR0000121329 |
245.80 | 246.60 | 0.00 | 0.00 | -0.80 | -0.32 |
17:55 30.10.2025 |
46’846.13 CHF | ||
|
Danone FR0000120644 |
77.26 | 77.02 | 0.00 | 0.00 | 0.24 | 0.31 |
17:55 30.10.2025 |
46’316.32 CHF | ||
|
Engie FR0010208488 |
20.35 | 20.12 | 0.00 | 0.00 | 0.23 | 1.14 |
17:55 30.10.2025 |
45’811.62 CHF | ||
|
Crédit Agricole FR0000045072 |
15.49 | 16.27 | 0.00 | 0.00 | -0.78 | -4.80 |
17:55 30.10.2025 |
43’795.14 CHF | ||
|
Saint-Gobain FR0000125007 |
87.20 | 88.04 | 0.00 | 0.00 | -0.84 | -0.95 |
17:55 30.10.2025 |
40’122.11 CHF | ||
|
LEGRAND FR0010307819 |
148.55 | 148.70 | 0.00 | 0.00 | -0.15 | -0.10 |
17:55 30.10.2025 |
36’139.03 CHF | ||
|
Kering FR0000121485 |
313.05 | 325.90 | 0.00 | 0.00 | -12.85 | -3.94 |
17:55 30.10.2025 |
35’617.06 CHF | ||
|
Orange FR0000133308 |
13.86 | 13.72 | 0.00 | 0.00 | 0.14 | 1.02 |
17:55 30.10.2025 |
34’182.83 CHF | ||
|
Société Générale FR0000130809 |
53.00 | 54.96 | 0.00 | 0.00 | -1.96 | -3.57 |
17:55 30.10.2025 |
33’893.23 CHF | ||
|
Dassault Systemes FR0014003TT8 |
24.55 | 24.53 | 0.00 | 0.00 | 0.02 | 0.08 |
17:55 30.10.2025 |
29’992.45 CHF | ||
|
Stellantis NL00150001Q9 |
8.85 | 9.70 | 0.00 | 0.00 | -0.85 | -8.75 |
17:55 30.10.2025 |
23’583.20 CHF | ||
|
ArcelorMittal LU1598757687 |
33.41 | 33.61 | 0.00 | 0.00 | -0.20 | -0.60 |
17:55 30.10.2025 |
23’578.59 CHF | ||
|
Cap Gemini FR0000125338 |
130.50 | 132.60 | 0.00 | 0.00 | -2.10 | -1.58 |
17:55 30.10.2025 |
20’581.69 CHF | ||
|
Publicis FR0000130577 |
86.48 | 87.34 | 0.00 | 0.00 | -0.86 | -0.98 |
17:55 30.10.2025 |
20’129.05 CHF | ||
|
Pernod Ricard FR0000120693 |
85.20 | 85.74 | 0.00 | 0.00 | -0.54 | -0.63 |
17:55 30.10.2025 |
19’897.26 CHF | ||
|
Veolia Environnement FR0000124141 |
29.25 | 29.18 | 0.00 | 0.00 | 0.07 | 0.24 |
17:55 30.10.2025 |
19’486.90 CHF | ||
|
Michelin FR001400AJ45 |
28.11 | 28.12 | 0.00 | 0.00 | -0.01 | -0.04 |
17:55 30.10.2025 |
18’515.59 CHF | ||
|
STMicroelectronics NL0000226223 |
21.38 | 21.48 | 0.00 | 0.00 | -0.10 | -0.44 |
17:55 30.10.2025 |
17’708.50 CHF | ||
|
Bouygues FR0000120503 |
39.60 | 39.95 | 0.00 | 0.00 | -0.35 | -0.88 |
17:55 30.10.2025 |
14’014.55 CHF | ||
|
Unibail-Rodamco FR0013326246 |
90.08 | 90.54 | 0.00 | 0.00 | -0.46 | -0.51 |
17:55 30.10.2025 |
11’974.43 CHF | ||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs FR0006174348 |
28.24 | 28.44 | 0.00 | 0.00 | -0.20 | -0.70 |
17:55 30.10.2025 |
11’623.74 CHF | ||
|
Euronext NV NL0006294274 |
123.80 | 123.40 | 0.00 | 0.00 | 0.40 | 0.32 |
17:55 30.10.2025 |
11’312.51 CHF | ||
|
Eurofins Scientific FR0014000MR3 |
60.62 | 60.60 | 0.00 | 0.00 | 0.02 | 0.03 |
17:55 30.10.2025 |
10’007.82 CHF | ||
|
Accor FR0000120404 |
44.76 | 45.02 | 0.00 | 0.00 | -0.26 | -0.58 |
17:55 30.10.2025 |
9’984.41 CHF | ||
|
Renault FR0000131906 |
33.09 | 33.86 | 0.00 | 0.00 | -0.77 | -2.27 |
17:55 30.10.2025 |
8’853.91 CHF | ||
|
Carrefour FR0000120172 |
13.10 | 13.03 | 0.00 | 0.00 | 0.07 | 0.50 |
17:55 30.10.2025 |
8’580.69 CHF | ||
|
EDENRED FR0010908533 |
25.97 | 26.09 | 0.00 | 0.00 | -0.12 | -0.46 |
17:55 30.10.2025 |
5’751.66 CHF |
