ABG Sundal Collier ASAShs
NO0003021909
|
0.66
0.66
|
0.66
0.66
|
|
0.00
0.15
|
21:38:49
16.01.2026
|
Handeln
|
Af Gruppen Asa (A)
NO0003078107
|
15.60
15.58
|
15.62
15.60
|
|
0.02
0.13
|
21:38:49
16.01.2026
|
Handeln
|
Aker ASAShs -A-
NO0010234552
|
68.70
69.10
|
68.70
68.70
|
|
-0.40
-0.58
|
08:04:28
16.01.2026
|
Handeln
|
Aker Solutions ASA
NO0010716582
|
2.72
2.78
|
2.72
2.72
|
|
-0.06
-2.16
|
08:04:29
16.01.2026
|
Handeln
|
American Shipping Company ASA
NO0010272065
|
0.12
0.11
|
0.00
0.00
|
|
0.00
2.99
|
08:19:09
20.10.2025
|
Handeln
|
Atea ASA
NO0004822503
|
13.72
13.78
|
13.72
13.72
|
|
-0.06
-0.44
|
08:04:28
16.01.2026
|
Handeln
|
Avance Gas Holding Ltd
BMG067231032
|
0.02
0.02
|
0.00
0.00
|
|
0.00
-1.40
|
15:48:24
22.08.2025
|
Handeln
|
Bakkafrost
FO0000000179
|
40.70
40.00
|
40.70
40.70
|
|
0.70
1.75
|
08:04:29
16.01.2026
|
Handeln
|
Biotec Pharmacon ASAShs
NO0010014632
|
1.90
1.97
|
1.94
1.90
|
|
-0.07
-3.56
|
21:38:49
16.01.2026
|
Handeln
|
Det Norske Oljeselskap ASA
NO0010345853
|
23.46
23.23
|
23.74
22.88
|
|
0.23
0.99
|
21:02:39
16.01.2026
|
Handeln
|
DNO International ASA (A)
NO0003921009
|
1.35
1.37
|
1.35
1.35
|
|
-0.02
-1.39
|
09:47:46
16.01.2026
|
Handeln
|
Entra ASA Unitary 144A-Reg S
NO0010716418
|
9.74
9.78
|
9.76
9.74
|
|
-0.04
-0.41
|
15:25:01
16.01.2026
|
Handeln
|
Equinor
NO0010096985
|
21.76
21.35
|
21.86
21.10
|
|
0.41
1.92
|
21:02:45
16.01.2026
|
Handeln
|
Gjensidige Forsikring ASA
NO0010582521
|
23.72
23.54
|
23.72
23.72
|
|
0.18
0.76
|
08:13:12
16.01.2026
|
Handeln
|
Golden Ocean Group Ltd
BMG396372051
|
6.83
7.01
|
0.00
0.00
|
|
-0.18
-2.57
|
22:05:03
19.08.2025
|
Handeln
|
Kongsberg Automotive Holding ASA
NO0003033102
|
0.18
0.18
|
0.18
0.18
|
|
0.00
-0.11
|
21:38:49
16.01.2026
|
Handeln
|
Kongsberg Gruppen ASA
NO0003043309
|
157.80
157.55
|
0.00
0.00
|
|
0.25
0.16
|
20:09:51
02.06.2025
|
Handeln
|
Mowi
NO0003054108
|
19.02
19.75
|
19.48
19.02
|
|
-0.73
-3.70
|
16:09:12
16.01.2026
|
Handeln
|
Nordic Nanovector ASA
NO0010597883
|
0.41
0.41
|
0.41
0.41
|
|
0.00
0.49
|
08:04:29
16.01.2026
|
Handeln
|
Nordic Semiconductor ASA
NO0003055501
|
11.78
11.90
|
11.78
11.78
|
|
-0.12
-1.01
|
08:04:29
16.01.2026
|
Handeln
|
Norsk Hydro ASA
NO0005052605
|
7.19
7.21
|
7.25
7.18
|
|
-0.02
-0.25
|
11:52:22
16.01.2026
|
Handeln
|
Norwegian Air Shuttle
NO0010196140
|
1.37
1.40
|
1.40
1.36
|
|
-0.04
-2.60
|
18:56:39
16.01.2026
|
Handeln
|
Norwegian Property ASShs
NO0010317811
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Olav Thon Eiendomsselkap Asa
NO0005638858
|
28.90
28.20
|
28.90
28.10
|
|
0.70
2.48
|
12:43:43
16.01.2026
|
Handeln
|
Orkla AS
NO0003733800
|
9.54
9.53
|
9.54
9.54
|
|
0.01
0.10
|
08:13:12
16.01.2026
|
Handeln
|
Otello Corporation ASA
NO0010040611
|
1.44
1.47
|
1.44
1.44
|
|
-0.03
-1.71
|
08:13:12
16.01.2026
|
Handeln
|
Photocure ASAshs
NO0010000045
|
6.59
6.65
|
6.59
6.59
|
|
-0.06
-0.90
|
08:04:29
16.01.2026
|
Handeln
|
Q-Free ASA
NO0003103103
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
REC Silicon ASA
NO0010112675
|
0.08
0.09
|
0.08
0.08
|
|
0.00
-2.46
|
08:13:12
16.01.2026
|
Handeln
|
Royal Caribbean Cruises Ltd.
LR0008862868
|
238.60
241.65
|
238.60
238.60
|
|
-3.05
-1.26
|
08:05:15
16.01.2026
|
Handeln
|
SalMar ASAShs
NO0010310956
|
49.18
49.04
|
49.18
49.18
|
|
0.14
0.29
|
08:04:28
16.01.2026
|
Handeln
|
Scatec Solar ASA
NO0010715139
|
9.75
9.74
|
9.75
9.75
|
|
0.01
0.10
|
08:04:28
16.01.2026
|
Handeln
|
Schibsted ASA
NO0003028904
|
30.74
30.02
|
0.00
0.00
|
|
0.72
2.40
|
16:09:20
27.10.2025
|
Handeln
|
Schibsted ASA (B)
NO0010736879
|
24.42
24.44
|
24.42
24.42
|
|
-0.02
-0.08
|
08:19:08
16.01.2026
|
Handeln
|
Stolt-Nielsen Ltd
BMG850801025
|
28.25
29.35
|
28.25
28.25
|
|
-1.10
-3.75
|
08:04:28
16.01.2026
|
Handeln
|
Storebrand AsaShs
NO0003053605
|
14.66
14.69
|
14.66
14.66
|
|
-0.03
-0.20
|
08:04:28
16.01.2026
|
Handeln
|
Subsea 7 S.A.
LU0075646355
|
18.78
18.95
|
18.78
18.78
|
|
-0.17
-0.90
|
08:04:29
16.01.2026
|
Handeln
|
Telenor ASA
NO0010063308
|
12.24
12.09
|
12.24
12.12
|
|
0.15
1.24
|
21:38:49
16.01.2026
|
Handeln
|
TGS-Nopec Geophysical Company ASAShs
NO0003078800
|
8.49
8.41
|
8.49
8.24
|
|
0.08
0.95
|
16:01:46
16.01.2026
|
Handeln
|
Veidekke ASA
NO0005806802
|
15.68
15.18
|
15.68
15.40
|
|
0.50
3.29
|
10:06:27
16.01.2026
|
Handeln
|
Wallenius Wilhelmsen ASA
NO0010571680
|
8.95
8.66
|
8.95
8.64
|
|
0.30
3.41
|
21:38:49
16.01.2026
|
Handeln
|
Wilh. Wilhelmsen Holding ASA (A)
NO0010571698
|
56.30
55.60
|
56.30
55.00
|
|
0.70
1.26
|
17:07:32
16.01.2026
|
Handeln
|
Wilh. Wilhelmsen Holding ASA (B)
NO0010576010
|
49.90
49.15
|
49.90
49.10
|
|
0.75
1.53
|
21:38:49
16.01.2026
|
Handeln
|
Yara International ASA
NO0010208051
|
35.80
36.04
|
35.80
35.61
|
|
-0.24
-0.67
|
15:49:41
16.01.2026
|
Handeln
|
