OSEBX 1230556 / NO0007035327
1’750.90
Pkt
19.41
Pkt
1.12
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABG Sundal Collier ASAShs NO0003021909 |
0.66 0.66 |
0.66 0.66 |
0.00 0.15 |
21:38:49 16.01.2026 |
0.09 15.38 |
0.00 0.00 |
0.07 11.68 |
||
|
Af Gruppen Asa (A) NO0003078107 |
15.60 15.58 |
15.60 15.62 |
0.02 0.13 |
21:38:49 16.01.2026 |
0.92 6.28 |
0.00 0.00 |
3.46 28.60 |
||
|
Aker ASAShs -A- NO0010234552 |
68.70 69.10 |
68.70 68.70 |
-0.40 -0.58 |
08:04:28 16.01.2026 |
7.30 11.97 |
0.00 0.00 |
18.70 37.70 |
||
|
Aker Solutions ASA NO0010716582 |
2.72 2.78 |
2.72 2.72 |
-0.06 -2.16 |
08:04:29 16.01.2026 |
0.52 22.80 |
0.00 0.00 |
0.21 8.06 |
||
|
American Shipping Company ASA NO0010272065 |
0.12 0.11 |
0.00 0.00 |
0.00 2.99 |
08:19:09 20.10.2025 |
0.01 5.57 |
0.00 0.00 |
-2.16 -95.14 |
||
|
Atea ASA NO0004822503 |
13.72 13.78 |
13.72 13.72 |
-0.06 -0.44 |
08:04:28 16.01.2026 |
1.46 12.03 |
0.00 0.00 |
1.96 16.84 |
||
|
Avance Gas Holding Ltd BMG067231032 |
0.02 0.02 |
0.00 0.00 |
0.00 -1.40 |
15:48:24 22.08.2025 |
-0.18 -94.79 |
0.00 0.00 |
-6.29 -99.84 |
||
|
Bakkafrost FO0000000179 |
40.70 40.00 |
40.70 40.70 |
0.70 1.75 |
08:04:29 16.01.2026 |
-0.86 -2.16 |
0.00 0.00 |
-11.90 -23.38 |
||
|
Biotec Pharmacon ASAShs NO0010014632 |
1.90 1.97 |
1.90 1.94 |
-0.07 -3.56 |
21:38:49 16.01.2026 |
-0.44 -18.03 |
0.00 0.00 |
0.86 74.83 |
||
|
Det Norske Oljeselskap ASA NO0010345853 |
23.46 23.23 |
22.88 23.74 |
0.23 0.99 |
21:02:39 16.01.2026 |
2.11 9.85 |
0.00 0.00 |
1.53 6.95 |
||
|
DNO International ASA (A) NO0003921009 |
1.35 1.37 |
1.35 1.35 |
-0.02 -1.39 |
09:47:46 16.01.2026 |
0.21 18.20 |
0.00 0.00 |
0.36 34.95 |
||
|
Entra ASA Unitary 144A-Reg S NO0010716418 |
9.74 9.78 |
9.74 9.76 |
-0.04 -0.41 |
15:25:01 16.01.2026 |
-0.40 -4.05 |
0.00 0.00 |
0.26 2.82 |
||
|
Equinor NO0010096985 |
21.76 21.35 |
21.10 21.86 |
0.41 1.92 |
21:02:45 16.01.2026 |
1.66 8.30 |
0.00 0.00 |
-3.23 -12.98 |
||
|
Gjensidige Forsikring ASA NO0010582521 |
23.72 23.54 |
23.72 23.72 |
0.18 0.76 |
08:13:12 16.01.2026 |
-0.48 -1.98 |
0.00 0.00 |
6.20 35.31 |
||
|
Golden Ocean Group Ltd BMG396372051 |
6.83 7.01 |
0.00 0.00 |
-0.18 -2.57 |
22:05:03 19.08.2025 |
-0.07 -0.91 |
0.00 0.00 |
-3.39 -32.47 |
||
|
Kongsberg Automotive Holding ASA NO0003033102 |
0.18 0.18 |
0.18 0.18 |
0.00 -0.11 |
21:38:49 16.01.2026 |
0.06 46.82 |
0.00 0.00 |
0.04 33.14 |
||
|
Kongsberg Gruppen ASA NO0003043309 |
157.80 157.55 |
0.00 0.00 |
0.25 0.16 |
20:09:51 02.06.2025 |
38.05 32.58 |
0.00 0.00 |
75.55 95.27 |
||
|
Mowi NO0003054108 |
19.02 19.75 |
19.02 19.48 |
-0.73 -3.70 |
16:09:12 16.01.2026 |
-0.14 -0.72 |
0.00 0.00 |
1.94 11.23 |
||
|
Nordic Nanovector ASA NO0010597883 |
0.41 0.41 |
0.41 0.41 |
0.00 0.49 |
08:04:29 16.01.2026 |
0.13 44.58 |
0.00 0.00 |
0.21 103.89 |
||
|
Nordic Semiconductor ASA NO0003055501 |
11.78 11.90 |
11.78 11.78 |
-0.12 -1.01 |
08:04:29 16.01.2026 |
-1.64 -12.11 |
0.00 0.00 |
2.42 25.50 |
||
|
Norsk Hydro ASA NO0005052605 |
7.19 7.21 |
7.18 7.25 |
-0.02 -0.25 |
11:52:22 16.01.2026 |
1.25 21.04 |
0.00 0.00 |
1.43 24.83 |
||
|
Norwegian Air Shuttle NO0010196140 |
1.37 1.40 |
1.36 1.40 |
-0.04 -2.60 |
18:56:39 16.01.2026 |
-0.04 -2.59 |
0.00 0.00 |
0.54 63.80 |
||
|
Norwegian Property ASShs NO0010317811 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.30 21.13 |
0.00 0.00 |
0.64 59.26 |
||
|
Olav Thon Eiendomsselkap Asa NO0005638858 |
28.90 28.20 |
28.10 28.90 |
0.70 2.48 |
12:43:43 16.01.2026 |
5.90 26.46 |
0.00 0.00 |
9.50 50.80 |
||
|
Orkla AS NO0003733800 |
9.54 9.53 |
9.54 9.54 |
0.01 0.10 |
08:13:12 16.01.2026 |
0.58 6.57 |
0.00 0.00 |
1.08 12.97 |
||
|
Otello Corporation ASA NO0010040611 |
1.44 1.47 |
1.44 1.44 |
-0.03 -1.71 |
08:13:12 16.01.2026 |
0.23 17.93 |
0.00 0.00 |
0.83 129.10 |
||
|
Photocure ASAshs NO0010000045 |
6.59 6.65 |
6.59 6.59 |
-0.06 -0.90 |
08:04:29 16.01.2026 |
1.99 43.77 |
0.00 0.00 |
1.82 38.58 |
||
|
Q-Free ASA NO0003103103 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.09 19.10 |
0.00 0.00 |
0.00 -0.51 |
||
|
REC Silicon ASA NO0010112675 |
0.08 0.09 |
0.08 0.08 |
0.00 -2.46 |
08:13:12 16.01.2026 |
-0.04 -32.15 |
0.00 0.00 |
-0.02 -23.45 |
||
|
Royal Caribbean Cruises Ltd. LR0008862868 |
238.60 241.65 |
238.60 238.60 |
-3.05 -1.26 |
08:05:15 16.01.2026 |
-31.83 -10.23 |
-61.96 -18.15 |
46.85 20.15 |
||
|
SalMar ASAShs NO0010310956 |
49.18 49.04 |
49.18 49.18 |
0.14 0.29 |
08:04:28 16.01.2026 |
-1.94 -3.80 |
0.00 0.00 |
2.64 5.69 |
||
|
Scatec Solar ASA NO0010715139 |
9.75 9.74 |
9.75 9.75 |
0.01 0.10 |
08:04:28 16.01.2026 |
0.87 9.81 |
0.00 0.00 |
3.04 45.37 |
||
|
Schibsted ASA NO0003028904 |
30.74 30.02 |
0.00 0.00 |
0.72 2.40 |
16:09:20 27.10.2025 |
-3.88 -11.43 |
0.00 0.00 |
-1.02 -3.28 |
||
|
Schibsted ASA (B) NO0010736879 |
24.42 24.44 |
24.42 24.42 |
-0.02 -0.08 |
08:19:08 16.01.2026 |
-3.42 -12.16 |
0.00 0.00 |
-2.56 -9.39 |
||
|
Stolt-Nielsen Ltd BMG850801025 |
28.25 29.35 |
28.25 28.25 |
-1.10 -3.75 |
08:04:28 16.01.2026 |
2.30 8.55 |
0.00 0.00 |
2.65 9.98 |
||
|
Storebrand AsaShs NO0003053605 |
14.66 14.69 |
14.66 14.66 |
-0.03 -0.20 |
08:04:28 16.01.2026 |
1.34 10.04 |
0.00 0.00 |
4.16 39.51 |
||
|
Subsea 7 S.A. LU0075646355 |
18.78 18.95 |
18.78 18.78 |
-0.17 -0.90 |
08:04:29 16.01.2026 |
1.76 10.37 |
0.00 0.00 |
1.84 10.89 |
||
|
Telenor ASA NO0010063308 |
12.24 12.09 |
12.12 12.24 |
0.15 1.24 |
21:38:49 16.01.2026 |
-2.21 -15.29 |
0.00 0.00 |
1.26 11.48 |
||
|
TGS-Nopec Geophysical Company ASAShs NO0003078800 |
8.49 8.41 |
8.24 8.49 |
0.08 0.95 |
16:01:46 16.01.2026 |
1.82 28.09 |
0.00 0.00 |
-1.95 -19.02 |
||
|
Veidekke ASA NO0005806802 |
15.68 15.18 |
15.40 15.68 |
0.50 3.29 |
10:06:27 16.01.2026 |
1.96 14.87 |
0.00 0.00 |
3.48 29.85 |
||
|
Wallenius Wilhelmsen ASA NO0010571680 |
8.95 8.66 |
8.64 8.95 |
0.30 3.41 |
21:38:49 16.01.2026 |
2.22 32.65 |
0.00 0.00 |
1.07 13.49 |
||
|
Wilh. Wilhelmsen Holding ASA (A) NO0010571698 |
56.30 55.60 |
55.00 56.30 |
0.70 1.26 |
17:07:32 16.01.2026 |
13.55 31.70 |
0.00 0.00 |
21.00 59.49 |
||
|
Wilh. Wilhelmsen Holding ASA (B) NO0010576010 |
49.90 49.15 |
49.10 49.90 |
0.75 1.53 |
21:38:49 16.01.2026 |
10.30 26.14 |
0.00 0.00 |
16.30 48.80 |
||
|
Yara International ASA NO0010208051 |
35.80 36.04 |
35.61 35.80 |
-0.24 -0.67 |
15:49:41 16.01.2026 |
3.74 11.58 |
0.00 0.00 |
7.54 26.46 |
