OSEBX 1230556 / NO0007035327
1’887.45
Pkt
-27.41
Pkt
-1.43
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABG Sundal Collier ASAShs NO0003021909 |
0.70 0.70 |
0.70 0.70 |
0.01 0.72 |
21:49:50 03.03.2026 |
0.05 7.90 |
0.00 0.00 |
0.09 14.89 |
||
|
Af Gruppen Asa (A) NO0003078107 |
16.40 16.64 |
16.40 16.54 |
-0.24 -1.44 |
21:49:50 03.03.2026 |
1.58 10.51 |
0.00 0.00 |
4.18 33.60 |
||
|
Aker ASAShs -A- NO0010234552 |
83.40 82.20 |
83.40 83.40 |
1.20 1.46 |
08:05:24 03.03.2026 |
13.50 20.21 |
0.00 0.00 |
28.50 55.02 |
||
|
Aker Solutions ASA NO0010716582 |
3.65 3.83 |
3.57 3.65 |
-0.19 -4.85 |
09:33:18 03.03.2026 |
1.03 40.08 |
0.00 0.00 |
0.80 28.57 |
||
|
American Shipping Company ASA NO0010272065 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 23.12.2025 |
0.01 5.57 |
0.00 0.00 |
-2.16 -95.14 |
||
|
Atea ASA NO0004822503 |
12.80 12.84 |
12.80 12.80 |
-0.04 -0.31 |
08:04:39 03.03.2026 |
0.06 0.48 |
0.00 0.00 |
1.02 8.89 |
||
|
Avance Gas Holding Ltd BMG067231032 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 01.12.2025 |
-0.18 -94.79 |
0.00 0.00 |
-6.29 -99.84 |
||
|
Bakkafrost FO0000000179 |
39.74 40.00 |
39.74 39.74 |
-0.26 -0.65 |
08:05:24 03.03.2026 |
1.66 4.28 |
0.00 0.00 |
-8.06 -16.60 |
||
|
Biotec Pharmacon ASAShs NO0010014632 |
2.05 2.08 |
2.05 2.06 |
-0.03 -1.44 |
21:49:50 03.03.2026 |
0.26 14.29 |
0.00 0.00 |
0.54 35.24 |
||
|
Det Norske Oljeselskap ASA NO0010345853 |
27.24 26.80 |
26.93 27.92 |
0.44 1.64 |
19:13:16 03.03.2026 |
4.25 20.40 |
0.00 0.00 |
4.98 24.78 |
||
|
DNO International ASA (A) NO0003921009 |
1.45 1.56 |
1.45 1.47 |
-0.11 -7.00 |
13:45:30 03.03.2026 |
0.18 15.07 |
0.00 0.00 |
0.36 34.56 |
||
|
Entra ASA Unitary 144A-Reg S NO0010716418 |
10.02 10.26 |
10.02 10.20 |
-0.24 -2.34 |
15:25:01 03.03.2026 |
1.10 11.88 |
0.00 0.00 |
1.18 12.85 |
||
|
Equinor NO0010096985 |
26.45 27.58 |
26.45 28.34 |
-1.13 -4.10 |
20:47:57 03.03.2026 |
5.01 25.28 |
0.00 0.00 |
2.71 12.27 |
||
|
Gjensidige Forsikring ASA NO0010582521 |
23.26 23.82 |
23.26 23.70 |
-0.56 -2.35 |
12:52:21 03.03.2026 |
0.46 1.95 |
0.00 0.00 |
4.52 23.08 |
||
|
Golden Ocean Group Ltd BMG396372051 |
6.83 7.01 |
0.00 0.00 |
-0.18 -2.57 |
23:05:03 19.08.2025 |
-0.07 -0.91 |
0.00 0.00 |
-3.39 -32.47 |
||
|
Kongsberg Automotive Holding ASA NO0003033102 |
0.17 0.17 |
0.17 0.17 |
0.00 -0.36 |
21:49:50 03.03.2026 |
0.04 24.48 |
0.00 0.00 |
0.07 67.91 |
||
|
Kongsberg Gruppen ASA NO0003043309 |
157.80 157.55 |
0.00 0.00 |
0.25 0.16 |
21:09:51 02.06.2025 |
38.05 32.58 |
0.00 0.00 |
75.55 95.27 |
||
|
Mowi NO0003054108 |
19.39 19.68 |
18.98 19.51 |
-0.29 -1.47 |
18:00:49 03.03.2026 |
0.84 4.38 |
0.00 0.00 |
2.00 11.10 |
||
|
Nordic Nanovector ASA NO0010597883 |
0.35 0.38 |
0.35 0.35 |
-0.03 -7.76 |
08:05:24 03.03.2026 |
0.04 11.27 |
0.00 0.00 |
0.17 82.70 |
||
|
Nordic Semiconductor ASA NO0003055501 |
11.87 12.75 |
11.85 12.57 |
-0.88 -6.90 |
10:59:46 03.03.2026 |
1.65 15.01 |
0.00 0.00 |
0.15 1.20 |
||
|
Norsk Hydro ASA NO0005052605 |
7.89 8.04 |
7.84 8.07 |
-0.15 -1.87 |
17:44:43 03.03.2026 |
1.85 30.79 |
0.00 0.00 |
2.05 35.44 |
||
|
Norwegian Air Shuttle NO0010196140 |
1.35 1.42 |
1.35 1.39 |
-0.07 -4.89 |
19:33:13 03.03.2026 |
0.04 2.97 |
0.00 0.00 |
0.52 53.61 |
||
|
Norwegian Property ASShs NO0010317811 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.30 21.13 |
0.00 0.00 |
0.64 59.26 |
||
|
Olav Thon Eiendomsselkap Asa NO0005638858 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
6.30 28.13 |
0.00 0.00 |
10.00 53.48 |
||
|
Orkla AS NO0003733800 |
11.35 11.41 |
11.35 11.35 |
-0.06 -0.53 |
08:24:49 03.03.2026 |
2.30 25.19 |
0.00 0.00 |
2.25 24.51 |
||
|
Otello Corporation ASA NO0010040611 |
1.57 1.56 |
1.57 1.57 |
0.01 0.32 |
08:24:49 03.03.2026 |
0.02 0.98 |
0.00 0.00 |
0.92 146.03 |
||
|
Photocure ASAshs NO0010000045 |
5.54 5.50 |
5.54 5.54 |
0.04 0.73 |
08:05:24 03.03.2026 |
0.07 1.38 |
0.00 0.00 |
0.85 19.63 |
||
|
REC Silicon ASA NO0010112675 |
0.02 0.02 |
0.02 0.02 |
0.00 -6.02 |
08:24:49 03.03.2026 |
-0.07 -78.93 |
0.00 0.00 |
-0.08 -79.45 |
||
|
Royal Caribbean Cruises Ltd. LR0008862868 |
250.85 255.00 |
250.85 254.50 |
-4.15 -1.63 |
11:03:03 03.03.2026 |
52.69 19.79 |
-46.90 -12.82 |
72.84 29.60 |
||
|
SalMar ASAShs NO0010310956 |
48.86 49.86 |
48.86 49.34 |
-1.00 -2.01 |
12:52:32 03.03.2026 |
0.74 1.48 |
0.00 0.00 |
2.76 5.76 |
||
|
Scatec Solar ASA NO0010715139 |
10.64 10.36 |
10.64 10.64 |
0.28 2.70 |
08:05:24 03.03.2026 |
2.42 28.94 |
0.00 0.00 |
3.84 55.38 |
||
|
Schibsted ASA NO0003028904 |
30.74 30.02 |
0.00 0.00 |
0.72 2.40 |
16:09:20 27.10.2025 |
-3.88 -11.43 |
0.00 0.00 |
-1.02 -3.28 |
||
|
Schibsted ASA (B) NO0010736879 |
21.34 20.64 |
21.34 21.34 |
0.70 3.39 |
08:10:26 03.03.2026 |
-3.97 -16.61 |
0.00 0.00 |
-5.61 -21.97 |
||
|
Stolt-Nielsen Ltd BMG850801025 |
30.30 30.35 |
30.30 30.30 |
-0.05 -0.16 |
08:05:24 03.03.2026 |
0.10 0.35 |
0.00 0.00 |
5.65 24.62 |
||
|
Storebrand AsaShs NO0003053605 |
15.24 15.81 |
15.24 15.85 |
-0.57 -3.61 |
11:10:59 03.03.2026 |
2.53 18.92 |
0.00 0.00 |
5.31 50.14 |
||
|
Subsea 7 S.A. LU0075646355 |
21.76 23.78 |
21.44 23.54 |
-2.02 -8.49 |
15:46:57 03.03.2026 |
6.79 41.03 |
0.00 0.00 |
8.10 53.15 |
||
|
Telenor ASA NO0010063308 |
15.37 15.38 |
15.23 15.37 |
-0.01 -0.07 |
21:49:50 03.03.2026 |
3.35 27.28 |
0.00 0.00 |
3.29 26.66 |
||
|
TGS-Nopec Geophysical Company ASAShs NO0003078800 |
9.69 10.03 |
9.69 9.69 |
-0.35 -3.44 |
08:05:24 03.03.2026 |
2.70 37.04 |
0.00 0.00 |
0.83 9.00 |
||
|
Veidekke ASA NO0005806802 |
17.22 17.46 |
17.22 17.22 |
-0.24 -1.37 |
08:10:26 03.03.2026 |
2.92 20.77 |
0.00 0.00 |
4.80 39.41 |
||
|
Wallenius Wilhelmsen ASA NO0010571680 |
12.08 12.02 |
11.85 12.12 |
0.06 0.50 |
21:49:50 03.03.2026 |
3.63 46.21 |
0.00 0.00 |
4.06 54.79 |
||
|
Wilh. Wilhelmsen Holding ASA (A) NO0010571698 |
68.10 67.60 |
68.10 68.10 |
0.50 0.74 |
08:02:09 03.03.2026 |
21.75 47.03 |
0.00 0.00 |
33.90 99.41 |
||
|
Wilh. Wilhelmsen Holding ASA (B) NO0010576010 |
57.40 57.60 |
57.40 57.70 |
-0.20 -0.35 |
21:49:50 03.03.2026 |
14.35 33.18 |
0.00 0.00 |
26.10 82.86 |
||
|
Yara International ASA NO0010208051 |
43.59 42.99 |
43.04 43.59 |
0.60 1.40 |
17:39:32 03.03.2026 |
10.66 34.24 |
0.00 0.00 |
13.85 49.57 |
