OSEBX 1230556 / NO0007035327
1’605.30
Pkt
-0.57
Pkt
-0.04
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABG Sundal Collier ASAShs NO0003021909 |
0.66 0.66 |
0.66 0.66 |
0.00 0.00 |
08:01:23 02.12.2025 |
0.10 18.37 |
0.00 0.00 |
0.11 19.86 |
||
|
Af Gruppen Asa (A) NO0003078107 |
15.08 15.04 |
15.08 15.08 |
0.04 0.27 |
08:01:23 02.12.2025 |
1.60 11.73 |
0.00 0.00 |
3.50 29.81 |
||
|
Aker ASAShs -A- NO0010234552 |
66.70 66.80 |
66.70 66.70 |
-0.10 -0.15 |
08:04:13 02.12.2025 |
4.10 6.70 |
0.00 0.00 |
16.50 33.81 |
||
|
Aker Solutions ASA NO0010716582 |
2.57 2.56 |
2.57 2.57 |
0.01 0.23 |
08:04:14 02.12.2025 |
-0.13 -4.96 |
0.00 0.00 |
-0.15 -5.74 |
||
|
American Shipping Company ASA NO0010272065 |
0.12 0.12 |
0.00 0.00 |
0.00 -1.30 |
22:00:00 20.10.2025 |
0.01 5.57 |
0.00 0.00 |
-2.16 -95.14 |
||
|
Atea ASA NO0004822503 |
12.66 12.48 |
12.66 12.66 |
0.18 1.44 |
08:04:14 02.12.2025 |
0.42 3.49 |
0.00 0.00 |
0.96 8.36 |
||
|
Avance Gas Holding Ltd BMG067231032 |
0.01 0.02 |
0.00 0.00 |
-0.01 -30.77 |
17:50:02 22.08.2025 |
-0.18 -94.79 |
0.00 0.00 |
-6.29 -99.84 |
||
|
Bakkafrost FO0000000179 |
40.44 39.26 |
40.10 40.44 |
1.18 3.01 |
16:47:22 02.12.2025 |
3.04 8.50 |
0.00 0.00 |
-17.38 -30.93 |
||
|
Biotec Pharmacon ASAShs NO0010014632 |
1.80 1.82 |
1.80 1.80 |
-0.03 -1.37 |
08:01:23 02.12.2025 |
-0.51 -21.34 |
0.00 0.00 |
0.81 75.70 |
||
|
Det Norske Oljeselskap ASA NO0010345853 |
20.72 21.08 |
20.72 21.29 |
-0.36 -1.71 |
17:23:40 02.12.2025 |
-0.67 -3.12 |
0.00 0.00 |
1.33 6.82 |
||
|
DNO International ASA (A) NO0003921009 |
1.23 1.26 |
1.23 1.26 |
-0.03 -2.38 |
16:11:18 02.12.2025 |
-0.06 -4.57 |
0.00 0.00 |
0.36 41.60 |
||
|
Entra ASA Unitary 144A-Reg S NO0010716418 |
9.17 9.26 |
8.95 9.26 |
-0.09 -0.97 |
15:29:01 02.12.2025 |
-0.96 -9.28 |
0.00 0.00 |
-0.37 -3.79 |
||
|
Equinor NO0010096985 |
19.55 19.92 |
19.45 19.75 |
-0.37 -1.83 |
17:56:49 02.12.2025 |
-1.11 -5.31 |
0.00 0.00 |
-3.18 -13.82 |
||
|
Gjensidige Forsikring ASA NO0010582521 |
24.24 24.02 |
24.24 24.24 |
0.22 0.92 |
09:05:00 02.12.2025 |
-0.12 -0.51 |
0.00 0.00 |
6.97 41.81 |
||
|
Golden Ocean Group Ltd BMG396372051 |
6.75 6.94 |
0.00 0.00 |
-0.19 -2.74 |
21:28:58 19.08.2025 |
-0.07 -0.91 |
0.00 0.00 |
-3.39 -32.47 |
||
|
Kongsberg Automotive Holding ASA NO0003033102 |
0.15 0.14 |
0.15 0.15 |
0.01 3.46 |
08:01:23 02.12.2025 |
-0.02 -12.50 |
0.00 0.00 |
0.02 16.67 |
||
|
Kongsberg Gruppen ASA NO0003043309 |
157.80 157.55 |
0.00 0.00 |
0.25 0.16 |
20:09:51 02.06.2025 |
38.05 32.58 |
0.00 0.00 |
75.55 95.27 |
||
|
Mowi NO0003054108 |
19.46 19.22 |
19.35 19.46 |
0.24 1.25 |
16:08:56 02.12.2025 |
1.63 9.29 |
0.00 0.00 |
2.13 12.46 |
||
|
Nordic Nanovector ASA NO0010597883 |
0.37 0.37 |
0.37 0.37 |
0.00 0.00 |
08:04:14 02.12.2025 |
0.10 39.63 |
0.00 0.00 |
0.05 18.90 |
||
|
Nordic Semiconductor ASA NO0003055501 |
11.15 11.00 |
11.15 11.15 |
0.15 1.36 |
08:04:13 02.12.2025 |
-3.49 -24.10 |
0.00 0.00 |
2.57 30.55 |
||
|
Norsk Hydro ASA NO0005052605 |
6.11 6.21 |
6.11 6.17 |
-0.10 -1.55 |
15:24:41 02.12.2025 |
0.58 10.39 |
0.00 0.00 |
0.27 4.64 |
||
|
Norwegian Air Shuttle NO0010196140 |
1.50 1.46 |
1.47 1.51 |
0.04 2.57 |
16:38:28 02.12.2025 |
0.03 2.08 |
0.00 0.00 |
0.51 53.32 |
||
|
Norwegian Property ASShs NO0010317811 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.30 21.13 |
0.00 0.00 |
0.64 59.26 |
||
|
Olav Thon Eiendomsselkap Asa NO0005638858 |
28.00 28.00 |
28.00 28.00 |
0.00 0.00 |
08:04:13 02.12.2025 |
3.50 14.40 |
0.00 0.00 |
9.45 51.50 |
||
|
Orkla AS NO0003733800 |
9.17 9.19 |
9.17 9.17 |
-0.02 -0.16 |
09:05:00 02.12.2025 |
-0.38 -3.95 |
0.00 0.00 |
0.54 6.29 |
||
|
Otello Corporation ASA NO0010040611 |
1.58 1.58 |
1.58 1.58 |
-0.01 -0.32 |
09:05:00 02.12.2025 |
0.46 41.94 |
0.00 0.00 |
0.89 135.47 |
||
|
Photocure ASAshs NO0010000045 |
5.23 5.22 |
5.23 5.23 |
0.01 0.19 |
08:04:13 02.12.2025 |
-0.05 -0.97 |
0.00 0.00 |
0.96 23.15 |
||
|
Q-Free ASA NO0003103103 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.09 19.10 |
0.00 0.00 |
0.00 -0.51 |
||
|
REC Silicon ASA NO0010112675 |
0.09 0.09 |
0.09 0.09 |
0.00 -1.05 |
09:05:00 02.12.2025 |
-0.09 -49.61 |
0.00 0.00 |
-0.27 -74.89 |
||
|
Royal Caribbean Cruises Ltd. LR0008862868 |
226.00 231.30 |
226.00 229.00 |
-5.30 -2.29 |
16:29:07 02.12.2025 |
-100.13 -27.37 |
14.91 5.94 |
24.09 9.97 |
||
|
SalMar ASAShs NO0010310956 |
49.56 49.96 |
49.56 49.56 |
-0.40 -0.80 |
08:04:13 02.12.2025 |
7.00 16.46 |
0.00 0.00 |
0.04 0.08 |
||
|
Scatec Solar ASA NO0010715139 |
8.43 8.40 |
8.43 8.43 |
0.03 0.30 |
08:04:14 02.12.2025 |
-0.71 -7.79 |
0.00 0.00 |
1.60 23.70 |
||
|
Schibsted ASA NO0003028904 |
30.74 30.02 |
0.00 0.00 |
0.72 2.40 |
16:09:20 27.10.2025 |
-3.88 -11.43 |
0.00 0.00 |
-1.02 -3.28 |
||
|
Schibsted ASA (B) NO0010736879 |
23.70 23.52 |
23.70 23.70 |
0.18 0.77 |
08:07:03 02.12.2025 |
-7.30 -23.40 |
0.00 0.00 |
-5.22 -17.93 |
||
|
Stolt-Nielsen Ltd BMG850801025 |
29.10 28.75 |
29.10 29.10 |
0.35 1.22 |
08:04:13 02.12.2025 |
1.05 3.83 |
0.00 0.00 |
4.80 20.25 |
||
|
Storebrand AsaShs NO0003053605 |
13.38 13.35 |
13.38 13.38 |
0.03 0.22 |
08:04:13 02.12.2025 |
0.19 1.44 |
0.00 0.00 |
2.94 28.19 |
||
|
Subsea 7 S.A. LU0075646355 |
16.10 16.38 |
16.10 16.49 |
-0.28 -1.71 |
13:30:38 02.12.2025 |
-0.89 -5.09 |
0.00 0.00 |
1.49 9.86 |
||
|
Telenor ASA NO0010063308 |
12.30 12.28 |
12.30 12.30 |
0.02 0.16 |
08:01:23 02.12.2025 |
-1.76 -12.44 |
0.00 0.00 |
1.39 12.64 |
||
|
TGS-Nopec Geophysical Company ASAShs NO0003078800 |
7.45 7.29 |
7.45 7.45 |
0.16 2.13 |
08:04:13 02.12.2025 |
0.93 14.37 |
0.00 0.00 |
-1.66 -18.28 |
||
|
Veidekke ASA NO0005806802 |
14.04 14.22 |
14.04 14.04 |
-0.18 -1.27 |
08:07:03 02.12.2025 |
0.52 3.84 |
0.00 0.00 |
2.56 22.26 |
||
|
Wallenius Wilhelmsen ASA NO0010571680 |
8.00 7.76 |
7.76 8.00 |
0.25 3.16 |
17:00:22 02.12.2025 |
-0.57 -7.05 |
0.00 0.00 |
-1.48 -16.46 |
||
|
Wilh. Wilhelmsen Holding ASA (A) NO0010571698 |
46.60 46.30 |
46.60 46.60 |
0.30 0.65 |
08:04:13 02.12.2025 |
2.80 6.44 |
0.00 0.00 |
11.20 31.95 |
||
|
Wilh. Wilhelmsen Holding ASA (B) NO0010576010 |
42.20 42.20 |
42.20 42.20 |
0.00 0.00 |
08:01:23 02.12.2025 |
0.85 2.07 |
0.00 0.00 |
9.35 28.68 |
||
|
Yara International ASA NO0010208051 |
32.05 31.22 |
31.68 32.05 |
0.83 2.66 |
13:03:07 02.12.2025 |
0.18 0.58 |
0.00 0.00 |
4.34 16.20 |
