OSEBX 1230556 / NO0007035327
1’887.45
Pkt
-27.41
Pkt
-1.43
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OSEBX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Royal Caribbean Cruises LR0008862868 |
250.85 | 255.00 | 250.85 | 254.50 | -4.15 | -1.63 |
11:03 03.03.2026 |
63’643.07 CHF | ||
|
Equinor NO0010096985 |
26.45 | 27.58 | 26.45 | 28.34 | -1.13 | -4.10 |
20:47 03.03.2026 |
62’415.54 CHF | ||
|
Telenor ASA NO0010063308 |
15.37 | 15.38 | 15.23 | 15.37 | -0.01 | -0.07 |
21:49 03.03.2026 |
19’333.58 CHF | ||
|
Det Norske Oljeselskap ASA NO0010345853 |
27.24 | 26.80 | 26.93 | 27.92 | 0.44 | 1.64 |
19:13 03.03.2026 |
15’131.36 CHF | ||
|
Norsk Hydro ASA NO0005052605 |
7.89 | 8.04 | 7.84 | 8.07 | -0.15 | -1.87 |
17:44 03.03.2026 |
14’354.91 CHF | ||
|
Gjensidige Forsikring ASA NO0010582521 |
23.26 | 23.82 | 23.26 | 23.70 | -0.56 | -2.35 |
12:52 03.03.2026 |
10’470.96 CHF | ||
|
Orkla AS NO0003733800 |
11.35 | 11.41 | 11.35 | 11.35 | -0.06 | -0.53 |
08:24 03.03.2026 |
10’351.48 CHF | ||
|
Yara International ASA NO0010208051 |
43.59 | 42.99 | 43.04 | 43.59 | 0.60 | 1.40 |
17:39 03.03.2026 |
10’021.54 CHF | ||
|
Mowi NO0003054108 |
19.39 | 19.68 | 18.98 | 19.51 | -0.29 | -1.47 |
18:00 03.03.2026 |
9’419.82 CHF | ||
|
Subsea 7 LU0075646355 |
21.76 | 23.78 | 21.44 | 23.54 | -2.02 | -8.49 |
15:46 03.03.2026 |
6’362.77 CHF | ||
|
Storebrand AsaShs NO0003053605 |
15.24 | 15.81 | 15.24 | 15.85 | -0.57 | -3.61 |
11:10 03.03.2026 |
6’148.06 CHF | ||
|
SalMar ASAShs NO0010310956 |
48.86 | 49.86 | 48.86 | 49.34 | -1.00 | -2.01 |
12:52 03.03.2026 |
6’108.11 CHF | ||
|
Aker a NO0010234552 |
83.40 | 82.20 | 83.40 | 83.40 | 1.20 | 1.46 |
08:05 03.03.2026 |
5’662.82 CHF | ||
|
Wallenius Wilhelmsen ASA NO0010571680 |
12.08 | 12.02 | 11.85 | 12.12 | 0.06 | 0.50 |
21:49 03.03.2026 |
4’603.59 CHF | ||
|
Schibsted ASA NO0010736879 |
21.34 | 20.64 | 21.34 | 21.34 | 0.70 | 3.39 |
08:10 03.03.2026 |
4’196.42 CHF | ||
|
Olav Thon Eiendomsselkap Asa NO0005638858 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
2’748.03 CHF | ||
|
Wilh. Wilhelmsen a NO0010571698 |
68.10 | 67.60 | 68.10 | 68.10 | 0.50 | 0.74 |
08:02 03.03.2026 |
2’628.42 CHF | ||
|
Nordic Semiconductor ASA NO0003055501 |
11.87 | 12.75 | 11.85 | 12.57 | -0.88 | -6.90 |
10:59 03.03.2026 |
2’279.21 CHF | ||
|
Wilh. Wilhelmsen b NO0010576010 |
57.40 | 57.60 | 57.40 | 57.70 | -0.20 | -0.35 |
21:49 03.03.2026 |
2’235.00 CHF | ||
|
Bakkafrost FO0000000179 |
39.74 | 40.00 | 39.74 | 39.74 | -0.26 | -0.65 |
08:05 03.03.2026 |
2’138.95 CHF | ||
|
Veidekke ASA NO0005806802 |
17.22 | 17.46 | 17.22 | 17.22 | -0.24 | -1.37 |
08:10 03.03.2026 |
2’122.93 CHF | ||
|
TGS-Nopec Geophysical Company ASAShs NO0003078800 |
9.69 | 10.03 | 9.69 | 9.69 | -0.35 | -3.44 |
08:05 03.03.2026 |
1’740.53 CHF | ||
|
Entra ASA Unitary 144A-Reg S NO0010716418 |
10.02 | 10.26 | 10.02 | 10.20 | -0.24 | -2.34 |
15:25 03.03.2026 |
1’696.05 CHF | ||
|
Af Gruppen Asa NO0003078107 |
16.40 | 16.64 | 16.40 | 16.54 | -0.24 | -1.44 |
21:49 03.03.2026 |
1’671.89 CHF | ||
|
Aker Solutions ASA NO0010716582 |
3.65 | 3.83 | 3.57 | 3.65 | -0.19 | -4.85 |
09:33 03.03.2026 |
1’591.56 CHF | ||
|
Scatec Solar ASA NO0010715139 |
10.64 | 10.36 | 10.64 | 10.64 | 0.28 | 2.70 |
08:05 03.03.2026 |
1’549.94 CHF | ||
|
Stolt-Nielsen BMG850801025 |
30.30 | 30.35 | 30.30 | 30.30 | -0.05 | -0.16 |
08:05 03.03.2026 |
1’466.41 CHF | ||
|
Norwegian Air Shuttle NO0010196140 |
1.35 | 1.42 | 1.35 | 1.39 | -0.07 | -4.89 |
19:33 03.03.2026 |
1’347.33 CHF | ||
|
Atea ASA NO0004822503 |
12.80 | 12.84 | 12.80 | 12.80 | -0.04 | -0.31 |
08:04 03.03.2026 |
1’297.07 CHF | ||
|
DNO International ASA NO0003921009 |
1.45 | 1.56 | 1.45 | 1.47 | -0.11 | -7.00 |
13:45 03.03.2026 |
1’289.40 CHF | ||
|
ABG Sundal Collier ASAShs NO0003021909 |
0.70 | 0.70 | 0.70 | 0.70 | 0.01 | 0.72 |
21:49 03.03.2026 |
336.40 CHF | ||
|
Kongsberg Automotive NO0003033102 |
0.17 | 0.17 | 0.17 | 0.17 | 0.00 | -0.36 |
21:49 03.03.2026 |
153.64 CHF | ||
|
Photocure ASAshs NO0010000045 |
5.54 | 5.50 | 5.54 | 5.54 | 0.04 | 0.73 |
08:05 03.03.2026 |
137.86 CHF | ||
|
Nordic Nanovector ASA NO0010597883 |
0.35 | 0.38 | 0.35 | 0.35 | -0.03 | -7.76 |
08:05 03.03.2026 |
115.51 CHF | ||
|
Otello Corporation ASA NO0010040611 |
1.57 | 1.56 | 1.57 | 1.57 | 0.01 | 0.32 |
08:24 03.03.2026 |
103.02 CHF | ||
|
Biotec Pharmacon ASAShs NO0010014632 |
2.05 | 2.08 | 2.05 | 2.06 | -0.03 | -1.44 |
21:49 03.03.2026 |
97.84 CHF | ||
|
REC Silicon ASA NO0010112675 |
0.02 | 0.02 | 0.02 | 0.02 | 0.00 | -6.02 |
08:24 03.03.2026 |
10.60 CHF | ||
|
American Shipping Company ASA NO0010272065 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 23.12.2025 |
- | ||
|
Avance Gas BMG067231032 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 01.12.2025 |
- | ||
|
Golden Ocean Group BMG396372051 |
6.83 | 7.01 | 0.00 | 0.00 | -0.18 | -2.57 |
23:05 19.08.2025 |
- | ||
|
Kongsberg Gruppen ASA NO0003043309 |
157.80 | 157.55 | 0.00 | 0.00 | 0.25 | 0.16 |
21:09 02.06.2025 |
- | ||
|
Norwegian Property ASShs NO0010317811 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Schibsted ASA NO0003028904 |
30.74 | 30.02 | 0.00 | 0.00 | 0.72 | 2.40 |
16:09 27.10.2025 |
- |
