OSEBX 1230556 / NO0007035327
1’750.90
Pkt
19.41
Pkt
1.12
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OSEBX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Royal Caribbean Cruises LR0008862868 |
238.60 | 241.65 | 238.60 | 238.60 | -3.05 | -1.26 |
08:05 16.01.2026 |
60’930.47 CHF | ||
|
Equinor NO0010096985 |
21.76 | 21.35 | 21.10 | 21.86 | 0.41 | 1.92 |
21:02 16.01.2026 |
49’849.25 CHF | ||
|
Telenor ASA NO0010063308 |
12.24 | 12.09 | 12.12 | 12.24 | 0.15 | 1.24 |
21:38 16.01.2026 |
15’574.35 CHF | ||
|
Det Norske Oljeselskap ASA NO0010345853 |
23.46 | 23.23 | 22.88 | 23.74 | 0.23 | 0.99 |
21:02 16.01.2026 |
13’577.98 CHF | ||
|
Norsk Hydro ASA NO0005052605 |
7.19 | 7.21 | 7.18 | 7.25 | -0.02 | -0.25 |
11:52 16.01.2026 |
13’260.70 CHF | ||
|
Gjensidige Forsikring ASA NO0010582521 |
23.72 | 23.54 | 23.72 | 23.72 | 0.18 | 0.76 |
08:13 16.01.2026 |
11’174.73 CHF | ||
|
Mowi NO0003054108 |
19.02 | 19.75 | 19.02 | 19.48 | -0.73 | -3.70 |
16:09 16.01.2026 |
9’757.29 CHF | ||
|
Orkla AS NO0003733800 |
9.54 | 9.53 | 9.54 | 9.54 | 0.01 | 0.10 |
08:13 16.01.2026 |
8’965.94 CHF | ||
|
Yara International ASA NO0010208051 |
35.80 | 36.04 | 35.61 | 35.80 | -0.24 | -0.67 |
15:49 16.01.2026 |
8’580.85 CHF | ||
|
SalMar ASAShs NO0010310956 |
49.18 | 49.04 | 49.18 | 49.18 | 0.14 | 0.29 |
08:04 16.01.2026 |
6’226.45 CHF | ||
|
Storebrand AsaShs NO0003053605 |
14.66 | 14.69 | 14.66 | 14.66 | -0.03 | -0.20 |
08:04 16.01.2026 |
5’835.55 CHF | ||
|
Schibsted ASA NO0003028904 |
30.74 | 30.02 | 0.00 | 0.00 | 0.72 | 2.40 |
16:09 27.10.2025 |
5’762.51 CHF | ||
|
Subsea 7 LU0075646355 |
18.78 | 18.95 | 18.78 | 18.78 | -0.17 | -0.90 |
08:04 16.01.2026 |
5’192.94 CHF | ||
|
Aker a NO0010234552 |
68.70 | 69.10 | 68.70 | 68.70 | -0.40 | -0.58 |
08:04 16.01.2026 |
4’783.02 CHF | ||
|
Schibsted ASA NO0010736879 |
24.42 | 24.44 | 24.42 | 24.42 | -0.02 | -0.08 |
08:19 16.01.2026 |
4’655.79 CHF | ||
|
Wallenius Wilhelmsen ASA NO0010571680 |
8.95 | 8.66 | 8.64 | 8.95 | 0.30 | 3.41 |
21:38 16.01.2026 |
3’434.60 CHF | ||
|
Olav Thon Eiendomsselkap Asa NO0005638858 |
28.90 | 28.20 | 28.10 | 28.90 | 0.70 | 2.48 |
12:43 16.01.2026 |
2’694.13 CHF | ||
|
Bakkafrost FO0000000179 |
40.70 | 40.00 | 40.70 | 40.70 | 0.70 | 1.75 |
08:04 16.01.2026 |
2’260.86 CHF | ||
|
Nordic Semiconductor ASA NO0003055501 |
11.78 | 11.90 | 11.78 | 11.78 | -0.12 | -1.01 |
08:04 16.01.2026 |
2’195.26 CHF | ||
|
Wilh. Wilhelmsen a NO0010571698 |
56.30 | 55.60 | 55.00 | 56.30 | 0.70 | 1.26 |
17:07 16.01.2026 |
2’161.05 CHF | ||
|
Wilh. Wilhelmsen b NO0010576010 |
49.90 | 49.15 | 49.10 | 49.90 | 0.75 | 1.53 |
21:38 16.01.2026 |
1’960.95 CHF | ||
|
Veidekke ASA NO0005806802 |
15.68 | 15.18 | 15.40 | 15.68 | 0.50 | 3.29 |
10:06 16.01.2026 |
1’960.94 CHF | ||
|
Entra ASA Unitary 144A-Reg S NO0010716418 |
9.74 | 9.78 | 9.74 | 9.76 | -0.04 | -0.41 |
15:25 16.01.2026 |
1’653.29 CHF | ||
|
Af Gruppen Asa NO0003078107 |
15.60 | 15.58 | 15.60 | 15.62 | 0.02 | 0.13 |
21:38 16.01.2026 |
1’621.30 CHF | ||
|
TGS-Nopec Geophysical Company ASAShs NO0003078800 |
8.49 | 8.41 | 8.24 | 8.49 | 0.08 | 0.95 |
16:01 16.01.2026 |
1’529.58 CHF | ||
|
Scatec Solar ASA NO0010715139 |
9.75 | 9.74 | 9.75 | 9.75 | 0.01 | 0.10 |
08:04 16.01.2026 |
1’448.87 CHF | ||
|
Atea ASA NO0004822503 |
13.72 | 13.78 | 13.72 | 13.72 | -0.06 | -0.44 |
08:04 16.01.2026 |
1’435.76 CHF | ||
|
Stolt-Nielsen BMG850801025 |
28.25 | 29.35 | 28.25 | 28.25 | -1.10 | -3.75 |
08:04 16.01.2026 |
1’410.29 CHF | ||
|
Norwegian Air Shuttle NO0010196140 |
1.37 | 1.40 | 1.36 | 1.40 | -0.04 | -2.60 |
18:56 16.01.2026 |
1’373.92 CHF | ||
|
Aker Solutions ASA NO0010716582 |
2.72 | 2.78 | 2.72 | 2.72 | -0.06 | -2.16 |
08:04 16.01.2026 |
1’242.81 CHF | ||
|
DNO International ASA NO0003921009 |
1.35 | 1.37 | 1.35 | 1.35 | -0.02 | -1.39 |
09:47 16.01.2026 |
1’229.92 CHF | ||
|
ABG Sundal Collier ASAShs NO0003021909 |
0.66 | 0.66 | 0.66 | 0.66 | 0.00 | 0.15 |
21:38 16.01.2026 |
327.76 CHF | ||
|
Kongsberg Automotive NO0003033102 |
0.18 | 0.18 | 0.18 | 0.18 | 0.00 | -0.11 |
21:38 16.01.2026 |
168.81 CHF | ||
|
Photocure ASAshs NO0010000045 |
6.59 | 6.65 | 6.59 | 6.59 | -0.06 | -0.90 |
08:04 16.01.2026 |
166.23 CHF | ||
|
Nordic Nanovector ASA NO0010597883 |
0.41 | 0.41 | 0.41 | 0.41 | 0.00 | 0.49 |
08:04 16.01.2026 |
137.35 CHF | ||
|
Otello Corporation ASA NO0010040611 |
1.44 | 1.47 | 1.44 | 1.44 | -0.03 | -1.71 |
08:13 16.01.2026 |
99.75 CHF | ||
|
Biotec Pharmacon ASAShs NO0010014632 |
1.90 | 1.97 | 1.90 | 1.94 | -0.07 | -3.56 |
21:38 16.01.2026 |
96.21 CHF | ||
|
REC Silicon ASA NO0010112675 |
0.08 | 0.09 | 0.08 | 0.08 | 0.00 | -2.46 |
08:13 16.01.2026 |
35.64 CHF | ||
|
American Shipping Company ASA NO0010272065 |
0.12 | 0.11 | 0.00 | 0.00 | 0.00 | 2.99 |
08:19 20.10.2025 |
- | ||
|
Avance Gas BMG067231032 |
0.02 | 0.02 | 0.00 | 0.00 | 0.00 | -1.40 |
15:48 22.08.2025 |
- | ||
|
Golden Ocean Group BMG396372051 |
6.83 | 7.01 | 0.00 | 0.00 | -0.18 | -2.57 |
22:05 19.08.2025 |
- | ||
|
Kongsberg Gruppen ASA NO0003043309 |
157.80 | 157.55 | 0.00 | 0.00 | 0.25 | 0.16 |
20:09 02.06.2025 |
- | ||
|
Norwegian Property ASShs NO0010317811 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Q-Free ASA NO0003103103 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
