OSEBX 1230556 / NO0007035327
1’605.30
Pkt
-0.57
Pkt
-0.04
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OSEBX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Royal Caribbean Cruises LR0008862868 |
226.00 | 231.30 | 226.00 | 229.00 | -5.30 | -2.29 |
16:29 02.12.2025 |
58’409.27 CHF | ||
|
Equinor NO0010096985 |
19.61 | 19.92 | 19.45 | 19.75 | -0.31 | -1.56 |
20:06 02.12.2025 |
46’948.77 CHF | ||
|
Telenor ASA NO0010063308 |
12.30 | 12.28 | 12.30 | 12.30 | 0.02 | 0.16 |
08:01 02.12.2025 |
15’883.28 CHF | ||
|
Det Norske Oljeselskap ASA NO0010345853 |
20.72 | 21.08 | 20.72 | 21.29 | -0.36 | -1.71 |
17:23 02.12.2025 |
12’367.34 CHF | ||
|
Norsk Hydro ASA NO0005052605 |
6.11 | 6.21 | 6.11 | 6.17 | -0.10 | -1.55 |
15:24 02.12.2025 |
11’300.57 CHF | ||
|
Gjensidige Forsikring ASA NO0010582521 |
24.24 | 24.02 | 24.24 | 24.24 | 0.22 | 0.92 |
09:05 02.12.2025 |
11’249.62 CHF | ||
|
Mowi NO0003054108 |
19.46 | 19.22 | 19.35 | 19.46 | 0.24 | 1.25 |
16:08 02.12.2025 |
9’619.25 CHF | ||
|
Orkla AS NO0003733800 |
9.17 | 9.19 | 9.17 | 9.17 | -0.02 | -0.16 |
09:05 02.12.2025 |
8’581.93 CHF | ||
|
Yara International ASA NO0010208051 |
32.05 | 31.22 | 31.68 | 32.05 | 0.83 | 2.66 |
13:03 02.12.2025 |
7’478.37 CHF | ||
|
SalMar ASAShs NO0010310956 |
49.56 | 49.96 | 49.56 | 49.56 | -0.40 | -0.80 |
08:04 02.12.2025 |
6’347.43 CHF | ||
|
Storebrand AsaShs NO0003053605 |
13.38 | 13.35 | 13.38 | 13.38 | 0.03 | 0.22 |
08:04 02.12.2025 |
5’328.73 CHF | ||
|
Aker a NO0010234552 |
66.70 | 66.80 | 66.70 | 66.70 | -0.10 | -0.15 |
08:04 02.12.2025 |
4’657.11 CHF | ||
|
Subsea 7 LU0075646355 |
16.10 | 16.38 | 16.10 | 16.49 | -0.28 | -1.71 |
13:30 02.12.2025 |
4’582.49 CHF | ||
|
Schibsted ASA NO0003028904 |
30.74 | 30.02 | 0.00 | 0.00 | 0.72 | 2.40 |
16:09 27.10.2025 |
3’192.07 CHF | ||
|
Wallenius Wilhelmsen ASA NO0010571680 |
8.00 | 7.76 | 7.76 | 8.00 | 0.25 | 3.16 |
17:00 02.12.2025 |
3’062.00 CHF | ||
|
Olav Thon Eiendomsselkap Asa NO0005638858 |
28.00 | 28.00 | 28.00 | 28.00 | 0.00 | 0.00 |
08:04 02.12.2025 |
2’693.03 CHF | ||
|
Schibsted ASA NO0010736879 |
23.70 | 23.52 | 23.70 | 23.70 | 0.18 | 0.77 |
08:07 02.12.2025 |
2’505.51 CHF | ||
|
Bakkafrost FO0000000179 |
40.44 | 39.26 | 40.10 | 40.44 | 1.18 | 3.01 |
16:47 02.12.2025 |
2’192.02 CHF | ||
|
Nordic Semiconductor ASA NO0003055501 |
11.15 | 11.00 | 11.15 | 11.15 | 0.15 | 1.36 |
08:04 02.12.2025 |
2’124.71 CHF | ||
|
Wilh. Wilhelmsen a NO0010571698 |
46.60 | 46.30 | 46.60 | 46.60 | 0.30 | 0.65 |
08:04 02.12.2025 |
1’830.14 CHF | ||
|
Veidekke ASA NO0005806802 |
14.04 | 14.22 | 14.04 | 14.04 | -0.18 | -1.27 |
08:07 02.12.2025 |
1’812.17 CHF | ||
|
Wilh. Wilhelmsen b NO0010576010 |
42.20 | 42.20 | 42.20 | 42.20 | 0.00 | 0.00 |
08:01 02.12.2025 |
1’686.80 CHF | ||
|
Entra ASA Unitary 144A-Reg S NO0010716418 |
9.17 | 9.26 | 8.95 | 9.26 | -0.09 | -0.97 |
15:29 02.12.2025 |
1’632.35 CHF | ||
|
Af Gruppen Asa NO0003078107 |
15.08 | 15.04 | 15.08 | 15.08 | 0.04 | 0.27 |
08:01 02.12.2025 |
1’582.22 CHF | ||
|
Norwegian Air Shuttle NO0010196140 |
1.49 | 1.46 | 1.47 | 1.51 | 0.03 | 2.05 |
19:22 02.12.2025 |
1’450.50 CHF | ||
|
Stolt-Nielsen BMG850801025 |
29.10 | 28.75 | 29.10 | 29.10 | 0.35 | 1.22 |
08:04 02.12.2025 |
1’435.04 CHF | ||
|
TGS-Nopec Geophysical Company ASAShs NO0003078800 |
7.45 | 7.29 | 7.45 | 7.45 | 0.16 | 2.13 |
08:04 02.12.2025 |
1’357.25 CHF | ||
|
Atea ASA NO0004822503 |
12.66 | 12.48 | 12.66 | 12.66 | 0.18 | 1.44 |
08:04 02.12.2025 |
1’314.84 CHF | ||
|
Scatec Solar ASA NO0010715139 |
8.43 | 8.40 | 8.43 | 8.43 | 0.03 | 0.30 |
08:04 02.12.2025 |
1’256.36 CHF | ||
|
Aker Solutions ASA NO0010716582 |
2.57 | 2.56 | 2.57 | 2.57 | 0.01 | 0.23 |
08:04 02.12.2025 |
1’174.05 CHF | ||
|
DNO International ASA NO0003921009 |
1.23 | 1.26 | 1.23 | 1.26 | -0.03 | -2.38 |
16:11 02.12.2025 |
1’124.06 CHF | ||
|
ABG Sundal Collier ASAShs NO0003021909 |
0.66 | 0.66 | 0.66 | 0.66 | 0.00 | 0.00 |
08:01 02.12.2025 |
330.07 CHF | ||
|
Kongsberg Automotive NO0003033102 |
0.15 | 0.14 | 0.15 | 0.15 | 0.01 | 3.46 |
08:01 02.12.2025 |
135.58 CHF | ||
|
Photocure ASAshs NO0010000045 |
5.23 | 5.22 | 5.23 | 5.23 | 0.01 | 0.19 |
08:04 02.12.2025 |
133.18 CHF | ||
|
Nordic Nanovector ASA NO0010597883 |
0.37 | 0.37 | 0.37 | 0.37 | 0.00 | 0.00 |
08:04 02.12.2025 |
126.32 CHF | ||
|
Otello Corporation ASA NO0010040611 |
1.58 | 1.58 | 1.58 | 1.58 | -0.01 | -0.32 |
09:05 02.12.2025 |
107.80 CHF | ||
|
Biotec Pharmacon ASAShs NO0010014632 |
1.80 | 1.82 | 1.80 | 1.80 | -0.03 | -1.37 |
08:01 02.12.2025 |
91.71 CHF | ||
|
REC Silicon ASA NO0010112675 |
0.09 | 0.09 | 0.09 | 0.09 | 0.00 | -1.05 |
09:05 02.12.2025 |
40.21 CHF | ||
|
American Shipping Company ASA NO0010272065 |
0.12 | 0.12 | 0.00 | 0.00 | 0.00 | -1.30 |
22:00 20.10.2025 |
8.42 CHF | ||
|
Avance Gas BMG067231032 |
0.01 | 0.02 | 0.00 | 0.00 | -0.01 | -30.77 |
17:50 22.08.2025 |
1.45 CHF | ||
|
Golden Ocean Group BMG396372051 |
6.75 | 6.94 | 0.00 | 0.00 | -0.19 | -2.74 |
21:28 19.08.2025 |
- | ||
|
Kongsberg Gruppen ASA NO0003043309 |
157.80 | 157.55 | 0.00 | 0.00 | 0.25 | 0.16 |
20:09 02.06.2025 |
- | ||
|
Norwegian Property ASShs NO0010317811 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Q-Free ASA NO0003103103 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
