Indizes aus Asien & Pazifik
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
Australia All Ordinaries Australien |
7243.5 7287.4 |
-43.9 -0.6% |
07:48:45 13.10.2023 |
|
-2.84% -3.69% |
1.58% 5.98% |
13.18% 21.78% |
||
|
CNX EUR China |
2479.58 2473.04 |
6.54 0.26% |
10:07:46 19.09.2014 |
|
15.01% 17.55% |
7.66% 2.39% |
- - |
||
|
CNX RMB China |
1762.7 1754.22 |
8.48 0.48% |
10:07:36 19.09.2014 |
|
7.59% 8.78% |
2.48% -1.69% |
- - |
||
|
CNX USD China |
2376.81 2363.1 |
13.71 0.58% |
10:07:46 19.09.2014 |
|
8.8% 10.3% |
1.03% -2% |
- - |
||
|
CSE MPI Sri Lanka |
5119.09 5120.17 |
-1.08 -0.02% |
10:28:39 31.12.2012 |
|
- - |
- - |
-29.29% 188.94% |
||
|
CSI 100 China |
4339.56 4339.56 |
95.16 2.24% |
09:00:15 11.09.2025 |
4339.5606 3034.713 |
17.18% 15.31% |
19.73% 42.08% |
8.15% -7.72% |
||
|
CSI 200 China |
5700.85 5761.41 |
-60.56 -1.05% |
08:00:46 04.02.2021 |
|
10.74% 4.88% |
1.57% 46.48% |
32.11% 50.69% |
||
|
CSI 300 China |
4548.03 4548.03 |
102.67 2.31% |
09:00:15 11.09.2025 |
4548.8937 3145.7908 |
16.85% 15.81% |
19.05% 43.36% |
10.63% -2.21% |
||
|
CSI 500 China |
7122.71 7122.71 |
190.6 2.75% |
09:00:15 11.09.2025 |
7123.0523 4397.161 |
22.81% 17.92% |
28.43% 58.4% |
13.05% 12.15% |
||
|
CSI 700 China |
4681.1 4670.3 |
10.8 0.23% |
14:51:49 14.06.2016 |
|
-8.59% -17.91% |
-16.76% -22.16% |
59.76% 7.03% |
||
|
CSI 800 China |
4979.69 4979.69 |
118.01 2.43% |
09:00:15 11.09.2025 |
4979.6888 3345.4457 |
18.39% 16.37% |
21.43% 47.11% |
11.25% 1.01% |
||
|
DAXglobal China Urbanization EUR (PR) China |
256.3 255.18 |
1.12 0.44% |
22:15:00 30.06.2021 |
|
-16.1% 0.67% |
-0.67% -2.96% |
-12.4% -3.22% |
||
|
DAXglobal China Urbanization EUR (TR) China |
392.84 391.14 |
1.7 0.43% |
22:15:00 30.06.2021 |
|
-13.94% 3.22% |
1.86% 1.12% |
-2.77% 13.35% |
||
|
DBIX India Net Indien |
1171.92 1173.04 |
-1.12 -0.1% |
22:30:00 12.09.2025 |
1364.24 1087.33 |
-4.18% 3.29% |
-12.07% -8.22% |
2.73% 101.7% |
||
|
Hang Seng Hong Kong |
26388.16 26086.32 |
301.84 1.16% |
10:08:52 12.09.2025 |
26200.26 17127.25 |
10.45% 12.47% |
34.47% 51.93% |
36.54% 7.09% |
||
|
Hang Seng China Enterprise Hong Kong |
9364.94 9260.25 |
104.69 1.13% |
10:08:52 12.09.2025 |
9328.16 5976.21 |
8.2% 8.38% |
32.08% 54.24% |
41.19% -4.5% |
||
|
IDX Indonesien |
7854.06 7747.91 |
106.16 1.37% |
11:00:05 12.09.2025 |
8022.76 5882.61 |
9.6% 18.15% |
9.64% 0.54% |
7.32% 52.16% |
||
|
NIKKEI 225 Japan |
44768.12 44372.5 |
395.62 0.89% |
08:30:01 12.09.2025 |
44888.02 30792.74 |
18.33% 21.69% |
13.89% 22.38% |
56.45% 90.02% |
||
|
S&P ASX 20 Australien |
3981.9 3989.4 |
-7.5 -0.19% |
07:48:45 13.10.2023 |
|
-0.97% -3.21% |
1.3% 5.57% |
19.01% 23.58% |
||
|
S&P ASX 200 Australien |
7051 7091 |
-40 -0.56% |
07:48:45 13.10.2023 |
|
-2.7% -3.73% |
1.51% 6.15% |
13.8% 20.8% |
||
|
S&P ASX 300 Australien |
6998.6 7038.9 |
-40.3 -0.57% |
07:48:45 13.10.2023 |
|
-2.86% -3.87% |
1.24% 5.75% |
13.3% 20.73% |
||
|
S&P ASX 50 Australien |
6919.5 6945.9 |
-26.4 -0.38% |
07:48:45 13.10.2023 |
|
-1.96% -3.56% |
1.93% 6.71% |
16.7% 21.57% |
||
|
S&P ASX MidCap50 Australien |
8832.2 8941.3 |
-109.1 -1.22% |
07:48:45 13.10.2023 |
|
-5.27% -2.37% |
0.74% 3.11% |
13.74% 33.39% |
||
|
SENSEX Indien |
81548.73 81548.73 |
123.58 0.15% |
14:43:25 11.09.2025 |
85978.25 71425.01 |
-0.18% 10.16% |
2.01% -1.7% |
35.65% 110.41% |
||
|
SSE 100 China |
5909.36 5909.36 |
103.89 1.79% |
09:00:15 11.09.2025 |
5965.936 4123.3858 |
14.41% 10.93% |
19.88% 40.39% |
-14.18% -12.36% |
||
|
SSE 180 China |
9919.03 9919.03 |
174.04 1.79% |
09:00:15 11.09.2025 |
9996.2455 6998.344 |
15.12% 15.2% |
18.26% 40.92% |
14.13% 2.24% |
||
|
SSE 380 China |
6407.58 6407.58 |
120.2 1.91% |
09:00:15 11.09.2025 |
6446.039 4318.6511 |
16.94% 14.03% |
22.4% 45.7% |
6.17% 12.03% |
||
|
SSE 50 China |
2983.08 2983.08 |
43.49 1.48% |
09:00:12 11.09.2025 |
3016.8743 2199.4486 |
10.84% 11.77% |
14.28% 35.01% |
7.72% -9.44% |
||
|
Shanghai Composite China |
3875.31 3875.31 |
63.09 1.65% |
09:00:15 11.09.2025 |
3888.5985 2689.6952 |
13.89% 14.93% |
18.78% 42.63% |
18.74% 18.19% |
||
|
Shenzhen Composite Index China |
2468.66 2468.66 |
61.13 2.54% |
09:00:04 11.09.2025 |
2468.6581 1456.5164 |
21.76% 18.1% |
29.45% 65.42% |
16.17% 12.77% |
||
|
Shenzhen Index A China |
2582.64 2582.64 |
64.03 2.54% |
09:00:04 11.09.2025 |
2582.6357 1523.1959 |
21.76% 18.1% |
29.47% 65.48% |
16.17% 12.73% |
||
|
Shenzhen Index B China |
1363.57 1363.57 |
4.15 0.31% |
09:00:04 11.09.2025 |
1364.6746 1021.7533 |
16.27% 12.65% |
13.44% 31.54% |
12.19% 44.31% |
||
|
TOPIX Japan |
3160.49 3147.76 |
12.73 0.4% |
08:30:06 12.09.2025 |
3162.33 2243.21 |
14.66% 17.13% |
14.66% 22.92% |
59.09% 91.42% |
||
|
TOPIX 100 Japan |
2137.32 2126.94 |
10.38 0.49% |
08:30:15 12.09.2025 |
2137.73 1516.25 |
14.05% 15.73% |
12.09% 21.91% |
63.04% 102.32% |
||
|
TOPIX 500 Japan |
2464.11 2453.9 |
10.21 0.42% |
08:30:01 12.09.2025 |
2465.33 1751.23 |
14.51% 16.91% |
14.23% 22.69% |
59.5% 92.86% |