A. P. Eagers Ltd.
AU000000APE3
|
18.61
18.19
|
18.61
18.53
|
|
0.42
2.31
|
15:29:01
31.10.2025
|
Handeln
|
Abacus Property GroupStapled Security Comprise of 1 ut Abacus Tr, 1 ut Abacus Incm Tr,1 sh Abacus
AU000000ABP9
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Acrux LtdShs
AU000000ACR3
|
0.01
0.00
|
0.01
0.01
|
|
0.00
100.00
|
08:06:30
31.10.2025
|
Handeln
|
Adelaide Brighton LtdShs
AU000000ABC7
|
1.94
1.93
|
0.00
0.00
|
|
0.01
0.52
|
13:30:40
17.06.2024
|
Handeln
|
AGL Energy LtdShs
AU000000AGL7
|
5.13
5.07
|
5.13
5.13
|
|
0.06
1.10
|
08:06:30
31.10.2025
|
Handeln
|
Ainsworth Game Technology LtdShs
AU000000AGI3
|
0.67
0.68
|
0.67
0.67
|
|
-0.01
-0.96
|
22:20:00
31.10.2025
|
Handeln
|
AJ Lucas Group LimitedShs
AU000000AJL1
|
0.00
0.00
|
0.00
0.00
|
|
0.00
100.00
|
08:06:30
31.10.2025
|
Handeln
|
Alkane Exploration LtdShs
AU000000ALK9
|
0.55
0.54
|
0.55
0.55
|
|
0.02
2.80
|
08:05:34
31.10.2025
|
Handeln
|
Alliance Aviation Services Ltd
AU000000AQZ6
|
1.62
0.88
|
0.00
0.00
|
|
0.74
85.12
|
23:20:00
24.10.2025
|
Handeln
|
Allomak LtdShs
AU000000AMA8
|
0.05
0.05
|
0.05
0.05
|
|
-0.01
-9.26
|
17:00:01
31.10.2025
|
Handeln
|
ALS Ltd
AU000000ALQ6
|
12.10
12.00
|
12.10
12.10
|
|
0.10
0.83
|
08:06:30
31.10.2025
|
Handeln
|
AltiumShs
AU000000ALU8
|
41.60
41.60
|
0.00
0.00
|
|
0.00
0.00
|
10:30:12
19.07.2024
|
Handeln
|
Alumina Ltd.
AU000000AWC3
|
0.86
0.88
|
0.00
0.00
|
|
-0.02
-2.73
|
10:30:27
23.07.2024
|
Handeln
|
Amcor PLC Chess Depository Interests Repr 1 Sh
AU000000AMC4
|
6.85
6.90
|
6.90
6.80
|
|
-0.05
-0.72
|
15:29:01
31.10.2025
|
Handeln
|
AMP Ltd.
AU000000AMP6
|
0.99
0.96
|
0.99
0.99
|
|
0.03
3.13
|
08:05:34
31.10.2025
|
Handeln
|
Ansell Ltd.
AU000000ANN9
|
20.40
20.20
|
20.40
20.40
|
|
0.20
0.99
|
08:00:12
31.10.2025
|
Handeln
|
ANZ Group Holdings Limited Registered Shs
AU000000ANZ3
|
20.64
20.69
|
20.64
20.56
|
|
-0.05
-0.22
|
15:29:01
31.10.2025
|
Handeln
|
APA GroupStapled Security
AU000000APA1
|
5.08
5.03
|
5.08
5.08
|
|
0.05
1.01
|
08:06:30
31.10.2025
|
Handeln
|
ARB Corporation LtdShs
AU000000ARB5
|
20.00
20.40
|
20.00
20.00
|
|
-0.40
-1.96
|
08:19:16
31.10.2025
|
Handeln
|
Aristocrat Leisure LimitedShs
AU000000ALL7
|
35.80
36.20
|
35.80
35.80
|
|
-0.40
-1.10
|
08:05:34
31.10.2025
|
Handeln
|
Aspen Group Reg.
AU000000APZ8
|
2.94
2.85
|
2.94
2.93
|
|
0.09
3.02
|
17:15:02
31.10.2025
|
Handeln
|
Astron Corporation Ltd. Chess Depository Interests Repr 1 Sh
AU000000ATR7
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
05:31:53
17.10.2025
|
Handeln
|
Audio Pixels Holdings Ltd.
AU000000AKP0
|
3.48
3.64
|
0.00
0.00
|
|
-0.16
-4.40
|
07:32:00
01.03.2024
|
Handeln
|
Aurizon Holdings Ltd
AU000000AZJ1
|
1.88
1.81
|
1.88
1.88
|
|
0.07
4.03
|
08:06:30
31.10.2025
|
Handeln
|
Austal LimitedShs
AU000000ASB3
|
3.76
3.84
|
3.76
3.76
|
|
-0.08
-2.08
|
08:06:30
31.10.2025
|
Handeln
|
Austbrokers Holdings LtdShs
AU000000AUB9
|
20.80
21.00
|
20.80
20.80
|
|
-0.20
-0.95
|
08:19:16
31.10.2025
|
Handeln
|
Austin Engineering LtdShs
AU000000ANG3
|
0.14
0.10
|
0.14
0.14
|
|
0.04
37.86
|
08:06:30
31.10.2025
|
Handeln
|
Australian Agricultural Company LtdShs
AU000000AAC9
|
0.79
0.80
|
0.79
0.79
|
|
-0.01
-1.25
|
08:19:16
31.10.2025
|
Handeln
|
Australian Stock Exchange Ltd.
AU000000ASX7
|
31.80
31.80
|
31.80
31.80
|
|
0.00
0.00
|
15:29:01
31.10.2025
|
Handeln
|
AVJennings LtdShs
AU000000AVJ0
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Bank of Queensland LtdShs
AU000000BOQ8
|
3.84
3.80
|
3.84
3.84
|
|
0.04
1.05
|
08:19:16
31.10.2025
|
Handeln
|
Base Resources Ltd
AU000000BSE5
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
BC Iron LimitedShs
AU000000BCI0
|
0.21
0.20
|
0.21
0.21
|
|
0.01
5.10
|
08:06:30
31.10.2025
|
Handeln
|
Beach Petroleum LtdShs
AU000000BPT9
|
0.70
0.69
|
0.70
0.70
|
|
0.01
0.72
|
08:00:11
31.10.2025
|
Handeln
|
Bega Cheese Ltd
AU000000BGA8
|
2.98
3.00
|
2.98
2.96
|
|
-0.02
-0.67
|
17:15:01
31.10.2025
|
Handeln
|
Bell Financial Group Ltd
AU000000BFG7
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
BHP Billiton Ltd.
AU000000BHP4
|
24.63
24.87
|
24.77
24.63
|
|
-0.24
-0.97
|
17:27:43
31.10.2025
|
Handeln
|
Bionomics
AU000000BNO5
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Blackmores Limited
AU000000BKL7
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
BlueScope Steel Ltd.
AU000000BSL0
|
13.00
13.00
|
13.00
12.90
|
|
0.00
0.00
|
17:15:02
31.10.2025
|
Handeln
|
Boart Longyear
AU000000BLY8
|
1.72
1.72
|
0.00
0.00
|
|
0.00
0.00
|
20:01:01
07.04.2024
|
Handeln
|
Boom Logistics LtdShs
AU000000BOL9
|
0.79
0.79
|
0.79
0.79
|
|
0.00
0.00
|
08:06:30
31.10.2025
|
Handeln
|
Boral LtdShs
AU000000BLD2
|
3.48
3.48
|
0.00
0.00
|
|
0.00
0.00
|
08:40:35
07.06.2024
|
Handeln
|
Bougainville Copper Ltd.Shs
PG0008526520
|
0.83
0.66
|
0.83
0.77
|
|
0.17
25.95
|
11:52:57
31.10.2025
|
Handeln
|
Breville Group Ltd
AU000000BRG2
|
16.40
16.80
|
16.40
16.40
|
|
-0.40
-2.38
|
08:06:30
31.10.2025
|
Handeln
|
Brickworks Ltd.
AU000000BKW4
|
18.40
19.10
|
0.00
0.00
|
|
-0.70
-3.66
|
16:30:17
15.09.2025
|
Handeln
|
Buru Energy Ltd
AU000000BRU3
|
0.01
0.01
|
0.01
0.01
|
|
0.00
0.00
|
22:20:00
31.10.2025
|
Handeln
|
BWP Trust
AU000000BWP3
|
2.16
2.14
|
0.00
0.00
|
|
0.02
0.93
|
21:57:36
31.10.2025
|
Handeln
|
Cardno LtdShs
AU000000CDD7
|
0.09
0.09
|
0.00
0.00
|
|
0.00
3.36
|
13:20:53
13.01.2025
|
Handeln
|
Carindale Property Trust O.N.
AU000000CDP1
|
3.04
3.00
|
3.04
3.02
|
|
0.04
1.25
|
20:58:00
31.10.2025
|
Handeln
|
