A. P. Eagers Ltd.
AU000000APE3
|
14.60
14.10
|
0.00
0.00
|
|
0.50
3.55
|
18:05:08
09.02.2026
|
Handeln
|
Abacus Property GroupStapled Security Comprise of 1 ut Abacus Tr, 1 ut Abacus Incm Tr,1 sh Abacus
AU000000ABP9
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Acrux LtdShs
AU000000ACR3
|
0.01
0.01
|
0.01
0.01
|
|
0.00
0.00
|
08:14:59
09.02.2026
|
Handeln
|
Adelaide Brighton LtdShs
AU000000ABC7
|
1.95
1.94
|
0.00
0.00
|
|
0.01
0.52
|
14:22:20
17.06.2024
|
Handeln
|
AGL Energy LtdShs
AU000000AGL7
|
5.19
5.19
|
5.19
5.19
|
|
0.00
0.04
|
08:14:59
09.02.2026
|
Handeln
|
Ainsworth Game Technology LtdShs
AU000000AGI3
|
0.73
0.75
|
0.00
0.00
|
|
-0.02
-2.15
|
23:20:00
06.02.2026
|
Handeln
|
AJ Lucas Group LimitedShs
AU000000AJL1
|
0.00
0.00
|
0.00
0.00
|
|
0.00
25.00
|
08:14:59
09.02.2026
|
Handeln
|
Alkane Exploration LtdShs
AU000000ALK9
|
0.91
0.88
|
0.91
0.88
|
|
0.04
4.00
|
08:59:45
09.02.2026
|
Handeln
|
Alliance Aviation Services Ltd
AU000000AQZ6
|
0.86
0.75
|
0.00
0.00
|
|
0.11
14.67
|
23:20:00
01.12.2025
|
Handeln
|
Allomak LtdShs
AU000000AMA8
|
0.41
0.41
|
0.41
0.41
|
|
0.00
1.10
|
17:00:02
09.02.2026
|
Handeln
|
ALS Ltd
AU000000ALQ6
|
13.60
13.30
|
13.60
13.60
|
|
0.30
2.26
|
08:14:59
09.02.2026
|
Handeln
|
AltiumShs
AU000000ALU8
|
41.80
41.60
|
0.00
0.00
|
|
0.20
0.48
|
14:28:33
19.07.2024
|
Handeln
|
Alumina Ltd.
AU000000AWC3
|
0.85
0.87
|
0.00
0.00
|
|
-0.02
-2.30
|
13:30:42
23.07.2024
|
Handeln
|
Amcor PLC Chess Depository Interests Repr 1 Sh
AU000000AMC4
|
40.60
39.60
|
40.60
40.40
|
|
1.00
2.53
|
21:03:02
09.02.2026
|
Handeln
|
AMP Ltd.
AU000000AMP6
|
0.97
0.95
|
0.97
0.97
|
|
0.03
2.65
|
08:12:26
09.02.2026
|
Handeln
|
Ansell Ltd.
AU000000ANN9
|
19.00
18.50
|
19.00
19.00
|
|
0.50
2.70
|
08:15:30
09.02.2026
|
Handeln
|
ANZ Group Holdings Limited Registered Shs
AU000000ANZ3
|
21.92
21.69
|
0.00
0.00
|
|
0.23
1.06
|
21:06:01
09.02.2026
|
Handeln
|
APA GroupStapled Security
AU000000APA1
|
5.10
5.03
|
5.10
5.10
|
|
0.08
1.49
|
08:14:59
09.02.2026
|
Handeln
|
ARB Corporation LtdShs
AU000000ARB5
|
14.30
13.90
|
14.30
14.30
|
|
0.40
2.88
|
08:07:46
09.02.2026
|
Handeln
|
Aristocrat Leisure LimitedShs
AU000000ALL7
|
30.60
29.80
|
30.60
30.60
|
|
0.80
2.68
|
08:12:26
09.02.2026
|
Handeln
|
Aspen Group Reg.
AU000000APZ8
|
3.06
2.95
|
3.06
3.06
|
|
0.12
3.90
|
17:15:01
09.02.2026
|
Handeln
|
Astron Corporation Ltd. Chess Depository Interests Repr 1 Sh
AU000000ATR7
|
0.50
0.00
|
0.00
0.00
|
|
0.50
0.00
|
23:20:00
08.01.2026
|
Handeln
|
Audio Pixels Holdings Ltd.
AU000000AKP0
|
3.48
3.64
|
0.00
0.00
|
|
-0.16
-4.40
|
07:32:00
01.03.2024
|
Handeln
|
Aurizon Holdings Ltd
AU000000AZJ1
|
2.19
2.03
|
2.19
2.07
|
|
0.16
8.04
|
09:10:46
09.02.2026
|
Handeln
|
Austal LimitedShs
AU000000ASB3
|
3.74
3.32
|
3.74
3.70
|
|
0.42
12.65
|
11:18:21
09.02.2026
|
Handeln
|
Austbrokers Holdings LtdShs
AU000000AUB9
|
16.80
16.40
|
16.80
16.30
|
|
0.40
2.44
|
10:45:02
09.02.2026
|
Handeln
|
Austin Engineering LtdShs
AU000000ANG3
|
0.20
0.15
|
0.20
0.10
|
|
0.06
38.78
|
10:50:01
09.02.2026
|
Handeln
|
Australian Agricultural Company LtdShs
AU000000AAC9
|
0.77
0.77
|
0.77
0.77
|
|
0.01
0.65
|
08:07:46
09.02.2026
|
Handeln
|
Australian Stock Exchange Ltd.
AU000000ASX7
|
33.00
33.20
|
33.00
33.00
|
|
-0.20
-0.60
|
15:25:01
09.02.2026
|
Handeln
|
Bank of Queensland LtdShs
AU000000BOQ8
|
4.08
3.98
|
4.08
4.08
|
|
0.10
2.51
|
08:07:46
09.02.2026
|
Handeln
|
Base Resources Ltd
AU000000BSE5
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
BC Iron LimitedShs
AU000000BCI0
|
0.24
0.22
|
0.24
0.22
|
|
0.03
12.04
|
18:30:28
09.02.2026
|
Handeln
|
Beach Petroleum LtdShs
AU000000BPT9
|
0.67
0.67
|
0.67
0.67
|
|
0.01
0.75
|
08:15:30
09.02.2026
|
Handeln
|
Bega Cheese Ltd
AU000000BGA8
|
3.56
3.46
|
3.56
3.54
|
|
0.10
2.89
|
17:15:01
09.02.2026
|
Handeln
|
Bell Financial Group Ltd
AU000000BFG7
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
BHP Billiton Ltd.
AU000000BHP4
|
30.02
29.45
|
30.12
29.43
|
|
0.57
1.92
|
19:59:17
09.02.2026
|
Handeln
|
Bionomics
AU000000BNO5
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Blackmores Limited
AU000000BKL7
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
BlueScope Steel Ltd.
AU000000BSL0
|
17.10
16.80
|
17.10
17.00
|
|
0.30
1.79
|
17:15:01
09.02.2026
|
Handeln
|
Boart Longyear
AU000000BLY8
|
1.72
1.72
|
0.00
0.00
|
|
0.00
0.00
|
20:01:01
07.04.2024
|
Handeln
|
Boom Logistics LtdShs
AU000000BOL9
|
0.97
0.99
|
0.97
0.97
|
|
-0.02
-1.52
|
08:14:59
09.02.2026
|
Handeln
|
Boral LtdShs
AU000000BLD2
|
3.48
3.48
|
0.00
0.00
|
|
0.00
0.00
|
08:40:35
07.06.2024
|
Handeln
|
Bougainville Copper Ltd.Shs
PG0008526520
|
0.47
0.49
|
0.47
0.46
|
|
-0.03
-5.28
|
20:42:29
09.02.2026
|
Handeln
|
Breville Group Ltd
AU000000BRG2
|
18.80
18.00
|
18.80
18.80
|
|
0.80
4.44
|
08:14:59
09.02.2026
|
Handeln
|
Brickworks Ltd.
AU000000BKW4
|
18.50
19.30
|
0.00
0.00
|
|
-0.80
-4.15
|
17:54:27
15.09.2025
|
Handeln
|
Buru Energy Ltd
AU000000BRU3
|
0.01
0.01
|
0.00
0.00
|
|
0.00
7.69
|
23:20:00
06.02.2026
|
Handeln
|
BWP Trust
AU000000BWP3
|
2.20
2.16
|
2.20
2.20
|
|
0.04
1.85
|
15:25:01
09.02.2026
|
Handeln
|
Cardno LtdShs
AU000000CDD7
|
0.09
0.09
|
0.00
0.00
|
|
0.00
3.73
|
08:03:00
14.01.2025
|
Handeln
|
Carindale Property Trust O.N.
AU000000CDP1
|
2.92
2.92
|
3.00
2.92
|
|
0.00
0.00
|
21:55:51
09.02.2026
|
Handeln
|
carsales.com Ltd
AU000000CAR3
|
15.90
14.50
|
15.90
15.90
|
|
1.40
9.66
|
10:32:43
09.02.2026
|
Handeln
|
