Australia All Ordinaries 998444 / XC0009693018
7’243.50
Pkt
-43.90
Pkt
-0.60
%
Anzeige
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A. P. Eagers Ltd. AU000000APE3 |
14.10 14.20 |
14.10 14.10 |
-0.10 -0.70 |
09:55:01 06.02.2026 |
-3.60 -20.11 |
0.00 0.00 |
0.00 0.00 |
||
|
Abacus Property GroupStapled Security Comprise of 1 ut Abacus Tr, 1 ut Abacus Incm Tr,1 sh Abacus AU000000ABP9 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.10 6.31 |
0.00 0.00 |
-0.30 -15.48 |
||
|
Acrux LtdShs AU000000ACR3 |
0.01 0.01 |
0.01 0.01 |
0.00 -6.67 |
08:10:52 06.02.2026 |
0.00 53.85 |
0.00 0.00 |
0.00 -31.03 |
||
|
Adelaide Brighton LtdShs AU000000ABC7 |
1.95 1.94 |
0.00 0.00 |
0.01 0.52 |
14:22:20 17.06.2024 |
0.04 2.16 |
0.00 0.00 |
0.44 30.34 |
||
|
AGL Energy LtdShs AU000000AGL7 |
5.19 5.30 |
5.19 5.19 |
-0.11 -2.15 |
08:10:52 06.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Ainsworth Game Technology LtdShs AU000000AGI3 |
0.73 0.75 |
0.73 0.73 |
-0.02 -2.15 |
23:20:00 06.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
AJ Lucas Group LimitedShs AU000000AJL1 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
08:10:52 06.02.2026 |
0.01 566.67 |
0.00 0.00 |
0.01 233.33 |
||
|
Alkane Exploration LtdShs AU000000ALK9 |
0.88 0.86 |
0.82 0.88 |
0.02 2.34 |
15:50:43 06.02.2026 |
0.35 63.30 |
0.00 0.00 |
0.52 141.85 |
||
|
Alliance Aviation Services Ltd AU000000AQZ6 |
0.86 0.75 |
0.00 0.00 |
0.11 14.67 |
23:20:00 01.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Allomak LtdShs AU000000AMA8 |
0.41 0.41 |
0.41 0.41 |
0.00 -0.12 |
17:00:01 06.02.2026 |
0.38 1’418.52 |
0.00 0.00 |
0.38 1’201.59 |
||
|
ALS Ltd AU000000ALQ6 |
13.30 13.80 |
13.30 13.30 |
-0.50 -3.62 |
08:10:52 06.02.2026 |
2.20 18.18 |
0.00 0.00 |
4.70 48.96 |
||
|
AltiumShs AU000000ALU8 |
41.80 41.60 |
0.00 0.00 |
0.20 0.48 |
14:28:33 19.07.2024 |
0.20 0.51 |
0.00 0.00 |
17.20 78.18 |
||
|
Alumina Ltd. AU000000AWC3 |
0.85 0.87 |
0.00 0.00 |
-0.02 -2.30 |
13:30:42 23.07.2024 |
0.22 24.17 |
0.00 0.00 |
0.34 42.89 |
||
|
Amcor PLC Chess Depository Interests Repr 1 Sh AU000000AMC4 |
39.60 40.00 |
39.40 39.60 |
-0.40 -1.00 |
15:25:01 06.02.2026 |
34.10 508.96 |
0.00 0.00 |
31.30 329.47 |
||
|
AMP Ltd. AU000000AMP6 |
0.95 0.98 |
0.95 0.95 |
-0.03 -3.08 |
08:04:02 06.02.2026 |
0.02 2.11 |
0.00 0.00 |
-0.05 -4.90 |
||
|
Ansell Ltd. AU000000ANN9 |
18.50 18.90 |
18.50 18.50 |
-0.40 -2.12 |
08:00:09 06.02.2026 |
-1.00 -4.95 |
0.00 0.00 |
-1.40 -6.80 |
||
|
ANZ Group Holdings Limited Registered Shs AU000000ANZ3 |
21.69 22.01 |
21.61 22.01 |
-0.32 -1.43 |
15:25:02 06.02.2026 |
1.31 6.33 |
0.00 0.00 |
3.57 19.46 |
||
|
APA GroupStapled Security AU000000APA1 |
5.03 5.13 |
5.03 5.03 |
-0.11 -2.12 |
08:10:52 06.02.2026 |
0.06 1.20 |
0.00 0.00 |
1.22 30.89 |
||
|
ARB Corporation LtdShs AU000000ARB5 |
13.90 14.30 |
13.90 13.90 |
-0.40 -2.80 |
08:08:38 06.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Aristocrat Leisure LimitedShs AU000000ALL7 |
29.80 30.60 |
29.80 29.80 |
-0.80 -2.61 |
08:04:02 06.02.2026 |
-4.80 -13.56 |
0.00 0.00 |
-13.60 -30.77 |
||
|
Aspen Group Reg. AU000000APZ8 |
2.95 2.97 |
2.93 2.95 |
-0.02 -0.52 |
17:15:01 06.02.2026 |
0.15 5.17 |
0.00 0.00 |
1.56 104.53 |
||
|
Astron Corporation Ltd. Chess Depository Interests Repr 1 Sh AU000000ATR7 |
0.50 0.00 |
0.00 0.00 |
0.50 0.00 |
23:20:00 08.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Audio Pixels Holdings Ltd. AU000000AKP0 |
3.48 3.64 |
0.00 0.00 |
-0.16 -4.40 |
07:32:00 01.03.2024 |
-2.21 -37.78 |
0.00 0.00 |
-1.22 -25.10 |
||
|
Aurizon Holdings Ltd AU000000AZJ1 |
2.03 2.08 |
2.03 2.03 |
-0.05 -2.55 |
08:10:52 06.02.2026 |
0.23 12.06 |
0.00 0.00 |
0.22 11.70 |
||
|
Austal LimitedShs AU000000ASB3 |
3.32 3.60 |
3.30 3.50 |
-0.28 -7.78 |
17:30:09 06.02.2026 |
0.28 7.69 |
0.00 0.00 |
1.62 70.43 |
||
|
Austbrokers Holdings LtdShs AU000000AUB9 |
16.40 16.70 |
16.40 16.40 |
-0.30 -1.80 |
08:08:38 06.02.2026 |
-3.70 -18.32 |
0.00 0.00 |
-1.50 -8.33 |
||
|
Austin Engineering LtdShs AU000000ANG3 |
0.15 0.15 |
0.15 0.15 |
0.00 0.68 |
08:10:52 06.02.2026 |
0.04 30.43 |
0.00 0.00 |
-0.14 -47.92 |
||
|
Australian Agricultural Company LtdShs AU000000AAC9 |
0.77 0.77 |
0.77 0.77 |
-0.01 -0.65 |
08:08:38 06.02.2026 |
-0.01 -0.64 |
0.00 0.00 |
-0.04 -4.88 |
||
|
Australian Stock Exchange Ltd. AU000000ASX7 |
33.20 33.00 |
33.00 33.20 |
0.20 0.61 |
15:25:01 06.02.2026 |
0.80 2.50 |
0.00 0.00 |
-3.60 -9.89 |
||
|
Bank of Queensland LtdShs AU000000BOQ8 |
3.98 4.12 |
3.98 3.98 |
-0.14 -3.40 |
08:08:38 06.02.2026 |
0.26 6.77 |
0.00 0.00 |
0.02 0.49 |
||
|
Base Resources Ltd AU000000BSE5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 2.83 |
0.00 0.00 |
0.07 70.21 |
||
|
BC Iron LimitedShs AU000000BCI0 |
0.22 0.22 |
0.22 0.22 |
-0.01 -3.57 |
08:10:52 06.02.2026 |
0.04 20.00 |
0.00 0.00 |
0.09 60.00 |
||
|
Beach Petroleum LtdShs AU000000BPT9 |
0.67 0.70 |
0.67 0.67 |
-0.04 -5.00 |
08:00:10 06.02.2026 |
0.06 8.03 |
0.00 0.00 |
-0.16 -17.78 |
||
|
Bega Cheese Ltd AU000000BGA8 |
3.46 3.54 |
3.44 3.46 |
-0.08 -2.26 |
17:15:01 06.02.2026 |
0.64 21.77 |
0.00 0.00 |
0.16 4.68 |
||
|
Bell Financial Group Ltd AU000000BFG7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
BHP Billiton Ltd. AU000000BHP4 |
29.45 29.25 |
28.74 29.45 |
0.21 0.70 |
16:37:29 06.02.2026 |
6.58 27.33 |
0.00 0.00 |
6.55 27.14 |
||
|
Bionomics AU000000BNO5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 11.11 |
0.00 0.00 |
-0.02 -68.75 |
||
|
Blackmores Limited AU000000BKL7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
9.70 20.73 |
0.00 0.00 |
6.50 13.00 |
||
|
BlueScope Steel Ltd. AU000000BSL0 |
16.80 16.80 |
16.80 16.80 |
0.00 0.00 |
17:15:01 06.02.2026 |
4.90 40.16 |
0.00 0.00 |
4.50 35.71 |
||
|
Boart Longyear AU000000BLY8 |
1.72 1.72 |
0.00 0.00 |
0.00 0.00 |
20:01:01 07.04.2024 |
-0.21 -10.71 |
0.00 0.00 |
-0.05 -24.24 |
||
|
Boom Logistics LtdShs AU000000BOL9 |
0.99 0.96 |
0.96 0.99 |
0.03 3.14 |
15:22:59 06.02.2026 |
0.18 22.29 |
0.00 0.00 |
0.15 18.52 |
||
|
Boral LtdShs AU000000BLD2 |
3.48 3.48 |
0.00 0.00 |
0.00 0.00 |
08:40:35 07.06.2024 |
0.02 0.56 |
0.00 0.00 |
1.02 39.84 |
||
|
Bougainville Copper Ltd.Shs PG0008526520 |
0.49 0.51 |
0.49 0.49 |
-0.01 -2.57 |
08:00:09 06.02.2026 |
-0.07 -12.07 |
0.00 0.00 |
0.30 142.86 |
||
|
Breville Group Ltd AU000000BRG2 |
18.00 18.60 |
18.00 18.00 |
-0.60 -3.23 |
08:10:52 06.02.2026 |
2.30 14.20 |
0.00 0.00 |
-3.50 -15.91 |
||
|
Brickworks Ltd. AU000000BKW4 |
18.50 19.30 |
0.00 0.00 |
-0.80 -4.15 |
17:54:27 15.09.2025 |
2.40 13.33 |
0.00 0.00 |
5.46 36.58 |
||
|
Buru Energy Ltd AU000000BRU3 |
0.01 0.01 |
0.01 0.01 |
0.00 7.69 |
23:20:00 06.02.2026 |
-0.01 -7.89 |
0.00 0.00 |
0.03 94.44 |
||
|
BWP Trust AU000000BWP3 |
2.16 2.20 |
2.16 2.16 |
-0.04 -1.82 |
15:25:01 06.02.2026 |
-0.02 -1.19 |
0.00 0.00 |
0.20 9.56 |
||
|
Cardno LtdShs AU000000CDD7 |
0.17 0.20 |
0.00 0.00 |
-0.03 -14.95 |
23:20:00 17.01.2025 |
-0.06 -29.82 |
0.00 0.00 |
-0.05 -25.13 |
||
|
Carindale Property Trust O.N. AU000000CDP1 |
2.92 3.07 |
2.92 3.01 |
-0.15 -4.96 |
21:55:45 06.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
carsales.com Ltd AU000000CAR3 |
14.50 15.00 |
14.50 14.50 |
-0.50 -3.33 |
11:07:13 06.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
