Australia All Ordinaries 998444 / XC0009693018
7’243.50
Pkt
-43.90
Pkt
-0.60
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A. P. Eagers Ltd. AU000000APE3 |
13.40 13.70 |
13.40 13.40 |
-0.30 -2.19 |
15:29:02 23.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Abacus Property GroupStapled Security Comprise of 1 ut Abacus Tr, 1 ut Abacus Incm Tr,1 sh Abacus AU000000ABP9 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.10 6.31 |
0.00 0.00 |
-0.30 -15.48 |
||
|
Acrux LtdShs AU000000ACR3 |
0.01 0.01 |
0.01 0.01 |
0.00 0.00 |
08:06:34 23.12.2025 |
0.01 185.71 |
0.00 0.00 |
-0.01 -37.50 |
||
|
Adelaide Brighton LtdShs AU000000ABC7 |
1.95 1.94 |
0.00 0.00 |
0.01 0.52 |
14:22:20 17.06.2024 |
0.04 2.16 |
0.00 0.00 |
0.44 30.34 |
||
|
AGL Energy LtdShs AU000000AGL7 |
5.17 5.15 |
5.17 5.17 |
0.02 0.35 |
08:06:34 23.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Ainsworth Game Technology LtdShs AU000000AGI3 |
0.64 0.66 |
0.64 0.67 |
-0.02 -2.95 |
20:20:00 24.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
AJ Lucas Group LimitedShs AU000000AJL1 |
0.00 0.00 |
0.00 0.00 |
0.00 50.00 |
10:06:21 23.12.2025 |
0.01 566.67 |
0.00 0.00 |
0.01 233.33 |
||
|
Alkane Exploration LtdShs AU000000ALK9 |
0.71 0.69 |
0.71 0.72 |
0.02 2.90 |
14:57:57 23.12.2025 |
0.04 6.15 |
0.00 0.00 |
0.39 130.00 |
||
|
Alliance Aviation Services Ltd AU000000AQZ6 |
0.86 0.75 |
0.00 0.00 |
0.11 14.67 |
23:20:00 01.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Allomak LtdShs AU000000AMA8 |
0.43 0.42 |
0.43 0.43 |
0.01 2.87 |
17:00:01 23.12.2025 |
0.37 746.77 |
0.00 0.00 |
0.39 1’212.50 |
||
|
ALS Ltd AU000000ALQ6 |
12.30 12.30 |
12.30 12.30 |
0.00 0.00 |
08:06:34 23.12.2025 |
1.30 11.93 |
0.00 0.00 |
3.20 35.56 |
||
|
AltiumShs AU000000ALU8 |
41.80 41.60 |
0.00 0.00 |
0.20 0.48 |
14:28:33 19.07.2024 |
0.20 0.51 |
0.00 0.00 |
17.20 78.18 |
||
|
Alumina Ltd. AU000000AWC3 |
0.85 0.87 |
0.00 0.00 |
-0.02 -2.30 |
13:30:42 23.07.2024 |
0.22 24.17 |
0.00 0.00 |
0.34 42.89 |
||
|
Amcor PLC Chess Depository Interests Repr 1 Sh AU000000AMC4 |
6.95 6.95 |
6.95 7.25 |
0.00 0.00 |
15:29:01 23.12.2025 |
-0.15 -2.10 |
0.00 0.00 |
-1.80 -20.45 |
||
|
AMP Ltd. AU000000AMP6 |
1.02 1.01 |
1.02 1.02 |
0.01 0.99 |
08:02:49 23.12.2025 |
0.09 9.68 |
0.00 0.00 |
0.09 9.68 |
||
|
Ansell Ltd. AU000000ANN9 |
19.90 20.20 |
19.90 19.90 |
-0.30 -1.49 |
08:01:52 23.12.2025 |
0.80 4.23 |
0.00 0.00 |
0.10 0.51 |
||
|
ANZ Group Holdings Limited Registered Shs AU000000ANZ3 |
20.53 20.21 |
0.00 0.00 |
0.32 1.56 |
21:59:02 23.12.2025 |
1.68 9.16 |
0.00 0.00 |
3.50 21.20 |
||
|
APA GroupStapled Security AU000000APA1 |
5.18 5.14 |
5.18 5.18 |
0.04 0.86 |
08:06:34 23.12.2025 |
0.29 5.88 |
0.00 0.00 |
0.92 21.94 |
||
|
ARB Corporation LtdShs AU000000ARB5 |
17.70 17.70 |
17.70 17.70 |
0.00 0.00 |
08:22:11 23.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Aristocrat Leisure LimitedShs AU000000ALL7 |
32.60 32.20 |
32.60 32.60 |
0.40 1.24 |
08:02:50 23.12.2025 |
-6.40 -16.67 |
0.00 0.00 |
-8.60 -21.18 |
||
|
Aspen Group Reg. AU000000APZ8 |
3.04 3.02 |
3.04 3.04 |
0.02 0.78 |
17:15:01 23.12.2025 |
0.72 30.58 |
0.00 0.00 |
1.61 110.48 |
||
|
Astron Corporation Ltd. Chess Depository Interests Repr 1 Sh AU000000ATR7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
05:31:53 17.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Audio Pixels Holdings Ltd. AU000000AKP0 |
3.48 3.64 |
0.00 0.00 |
-0.16 -4.40 |
07:32:00 01.03.2024 |
-2.21 -37.78 |
0.00 0.00 |
-1.22 -25.10 |
||
|
Aurizon Holdings Ltd AU000000AZJ1 |
2.01 1.97 |
2.01 2.01 |
0.05 2.36 |
08:06:34 23.12.2025 |
0.21 12.07 |
0.00 0.00 |
0.06 3.04 |
||
|
Austal LimitedShs AU000000ASB3 |
3.84 3.64 |
3.84 3.90 |
0.20 5.49 |
11:20:34 23.12.2025 |
-0.42 -10.34 |
0.00 0.00 |
1.87 105.65 |
||
|
Austbrokers Holdings LtdShs AU000000AUB9 |
17.40 17.20 |
17.40 17.40 |
0.20 1.16 |
08:22:11 23.12.2025 |
-1.20 -6.52 |
0.00 0.00 |
-1.20 -6.52 |
||
|
Austin Engineering LtdShs AU000000ANG3 |
0.11 0.11 |
0.11 0.11 |
0.01 5.61 |
08:06:34 23.12.2025 |
0.01 6.19 |
0.00 0.00 |
-0.16 -57.14 |
||
|
Australian Agricultural Company LtdShs AU000000AAC9 |
0.81 0.80 |
0.81 0.81 |
0.01 0.63 |
08:22:11 23.12.2025 |
-0.06 -6.43 |
0.00 0.00 |
-0.03 -3.61 |
||
|
Australian Stock Exchange Ltd. AU000000ASX7 |
29.20 29.20 |
29.20 29.20 |
0.00 0.00 |
15:29:01 23.12.2025 |
-4.80 -14.20 |
0.00 0.00 |
-9.00 -23.68 |
||
|
Bank of Queensland LtdShs AU000000BOQ8 |
3.70 3.66 |
3.70 3.70 |
0.04 1.09 |
08:20:22 23.12.2025 |
-0.30 -7.61 |
0.00 0.00 |
-0.20 -5.21 |
||
|
Base Resources Ltd AU000000BSE5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 2.83 |
0.00 0.00 |
0.07 70.21 |
||
|
BC Iron LimitedShs AU000000BCI0 |
0.21 0.21 |
0.21 0.21 |
0.01 2.91 |
08:06:34 23.12.2025 |
0.02 11.65 |
0.00 0.00 |
0.08 54.36 |
||
|
Beach Petroleum LtdShs AU000000BPT9 |
0.66 0.64 |
0.66 0.66 |
0.02 2.34 |
08:01:52 23.12.2025 |
-0.02 -2.29 |
0.00 0.00 |
-0.17 -20.50 |
||
|
Bega Cheese Ltd AU000000BGA8 |
3.40 3.36 |
3.40 3.40 |
0.04 1.19 |
17:15:01 23.12.2025 |
0.46 15.65 |
0.00 0.00 |
0.20 6.25 |
||
|
Bell Financial Group Ltd AU000000BFG7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
BHP Billiton Ltd. AU000000BHP4 |
25.95 25.93 |
25.70 26.00 |
0.02 0.06 |
21:03:04 23.12.2025 |
3.03 13.50 |
0.00 0.00 |
1.76 7.42 |
||
|
Bionomics AU000000BNO5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 11.11 |
0.00 0.00 |
-0.02 -68.75 |
||
|
Blackmores Limited AU000000BKL7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
9.70 20.73 |
0.00 0.00 |
6.50 13.00 |
||
|
BlueScope Steel Ltd. AU000000BSL0 |
13.60 13.50 |
13.60 13.60 |
0.10 0.74 |
17:15:01 23.12.2025 |
0.60 4.76 |
0.00 0.00 |
1.90 16.81 |
||
|
Boart Longyear AU000000BLY8 |
1.72 1.72 |
0.00 0.00 |
0.00 0.00 |
20:01:01 07.04.2024 |
-0.21 -10.71 |
0.00 0.00 |
-0.05 -24.24 |
||
|
Boom Logistics LtdShs AU000000BOL9 |
0.94 0.92 |
0.94 0.94 |
0.03 2.73 |
08:06:34 23.12.2025 |
0.16 21.33 |
0.00 0.00 |
0.10 11.66 |
||
|
Boral LtdShs AU000000BLD2 |
3.48 3.48 |
0.00 0.00 |
0.00 0.00 |
08:40:35 07.06.2024 |
0.02 0.56 |
0.00 0.00 |
1.02 39.84 |
||
|
Bougainville Copper Ltd.Shs PG0008526520 |
0.36 0.35 |
0.36 0.36 |
0.01 2.29 |
08:01:53 23.12.2025 |
0.00 1.16 |
0.00 0.00 |
0.11 43.44 |
||
|
Breville Group Ltd AU000000BRG2 |
16.50 16.30 |
16.50 16.50 |
0.20 1.23 |
08:06:34 23.12.2025 |
-1.50 -8.43 |
0.00 0.00 |
-4.70 -22.38 |
||
|
Brickworks Ltd. AU000000BKW4 |
18.50 19.30 |
0.00 0.00 |
-0.80 -4.15 |
16:54:27 15.09.2025 |
2.40 13.33 |
0.00 0.00 |
5.46 36.58 |
||
|
Buru Energy Ltd AU000000BRU3 |
0.01 0.01 |
0.01 0.01 |
0.00 0.88 |
20:20:00 24.12.2025 |
-0.01 -7.89 |
0.00 0.00 |
0.03 94.44 |
||
|
BWP Trust AU000000BWP3 |
2.29 2.28 |
2.29 2.29 |
0.01 0.31 |
15:29:02 23.12.2025 |
-0.02 -1.19 |
0.00 0.00 |
0.26 13.27 |
||
|
Cardno LtdShs AU000000CDD7 |
0.09 0.09 |
0.00 0.00 |
0.00 3.73 |
08:03:00 14.01.2025 |
-0.06 -29.82 |
0.00 0.00 |
-0.05 -25.13 |
||
|
Carindale Property Trust O.N. AU000000CDP1 |
3.16 3.13 |
3.16 3.16 |
0.03 1.01 |
08:02:34 23.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
carsales.com Ltd AU000000CAR3 |
17.50 17.30 |
17.50 17.50 |
0.20 1.16 |
09:28:27 23.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
