Australia All Ordinaries 998444 / XC0009693018
7’243.50
Pkt
-43.90
Pkt
-0.60
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A. P. Eagers Ltd. AU000000APE3 |
16.78 17.22 |
16.76 16.80 |
-0.44 -2.56 |
09:59:02 17.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Abacus Property GroupStapled Security Comprise of 1 ut Abacus Tr, 1 ut Abacus Incm Tr,1 sh Abacus AU000000ABP9 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.10 6.31 |
0.00 0.00 |
-0.30 -15.48 |
||
|
Acrux LtdShs AU000000ACR3 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
08:09:45 17.10.2025 |
0.01 100.00 |
0.00 0.00 |
-0.02 -64.29 |
||
|
Adelaide Brighton LtdShs AU000000ABC7 |
1.94 0.00 |
0.00 0.00 |
0.00 0.00 |
13:30:40 17.06.2024 |
0.04 2.16 |
0.00 0.00 |
0.44 30.34 |
||
|
AGL Energy LtdShs AU000000AGL7 |
4.81 4.90 |
4.81 4.81 |
-0.09 -1.80 |
08:09:45 17.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Ainsworth Game Technology LtdShs AU000000AGI3 |
0.69 0.68 |
0.00 0.00 |
0.01 0.74 |
23:20:00 16.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
AJ Lucas Group LimitedShs AU000000AJL1 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
08:09:45 17.10.2025 |
0.01 566.67 |
0.00 0.00 |
0.01 233.33 |
||
|
Alkane Exploration LtdShs AU000000ALK9 |
0.61 0.67 |
0.61 0.61 |
-0.06 -8.96 |
12:06:32 17.10.2025 |
0.31 84.07 |
0.00 0.00 |
0.38 132.64 |
||
|
Alliance Aviation Services Ltd AU000000AQZ6 |
0.88 1.98 |
0.00 0.00 |
-1.10 -55.80 |
23:20:00 07.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Allomak LtdShs AU000000AMA8 |
0.05 0.05 |
0.05 0.05 |
0.00 -1.96 |
10:30:02 17.10.2025 |
0.00 0.81 |
0.00 0.00 |
0.01 38.89 |
||
|
ALS Ltd AU000000ALQ6 |
12.10 12.20 |
12.10 12.10 |
-0.10 -0.82 |
08:09:45 17.10.2025 |
2.50 25.51 |
0.00 0.00 |
3.55 40.57 |
||
|
AltiumShs AU000000ALU8 |
41.60 0.00 |
0.00 0.00 |
0.00 0.00 |
10:30:12 19.07.2024 |
0.20 0.51 |
0.00 0.00 |
17.20 78.18 |
||
|
Alumina Ltd. AU000000AWC3 |
0.86 1.05 |
0.00 0.00 |
-0.19 -18.38 |
10:30:27 23.07.2024 |
0.22 24.17 |
0.00 0.00 |
0.34 42.89 |
||
|
Amcor PLC Chess Depository Interests Repr 1 Sh AU000000AMC4 |
6.90 6.90 |
6.90 6.95 |
0.00 0.00 |
09:59:02 17.10.2025 |
-1.40 -16.87 |
0.00 0.00 |
-3.30 -32.35 |
||
|
AMP Ltd. AU000000AMP6 |
0.97 1.04 |
0.97 0.97 |
-0.08 -7.21 |
08:08:10 17.10.2025 |
-0.21 -25.00 |
0.00 0.00 |
-0.18 -21.74 |
||
|
Ansell Ltd. AU000000ANN9 |
18.50 18.70 |
18.50 18.50 |
-0.20 -1.07 |
08:15:33 17.10.2025 |
0.30 1.79 |
0.00 0.00 |
-2.30 -11.86 |
||
|
ANZ Group Holdings Limited Registered Shs AU000000ANZ3 |
19.88 20.27 |
19.85 19.96 |
-0.39 -1.92 |
09:59:02 17.10.2025 |
0.43 2.55 |
0.00 0.00 |
-1.94 -10.18 |
||
|
APA GroupStapled Security AU000000APA1 |
4.91 4.95 |
4.91 4.91 |
-0.03 -0.70 |
08:09:45 17.10.2025 |
0.24 5.34 |
0.00 0.00 |
0.19 4.16 |
||
|
ARB Corporation LtdShs AU000000ARB5 |
20.40 21.00 |
20.40 20.40 |
-0.60 -2.86 |
08:01:59 17.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Aristocrat Leisure LimitedShs AU000000ALL7 |
35.80 36.40 |
35.80 35.80 |
-0.60 -1.65 |
08:08:10 17.10.2025 |
-4.00 -10.64 |
0.00 0.00 |
-2.00 -5.62 |
||
|
Aspen Group Reg. AU000000APZ8 |
2.75 2.74 |
2.75 2.76 |
0.02 0.68 |
10:30:01 17.10.2025 |
0.45 20.36 |
0.00 0.00 |
1.28 93.40 |
||
|
Astron Corporation Ltd. Chess Depository Interests Repr 1 Sh AU000000ATR7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Audio Pixels Holdings Ltd. AU000000AKP0 |
3.64 4.74 |
0.00 0.00 |
-1.10 -23.21 |
08:18:47 29.02.2024 |
-0.76 -13.82 |
0.00 0.00 |
-0.06 -1.25 |
||
|
Aurizon Holdings Ltd AU000000AZJ1 |
1.80 1.80 |
1.80 1.80 |
0.00 -0.22 |
08:09:45 17.10.2025 |
0.16 9.53 |
0.00 0.00 |
-0.23 -10.72 |
||
|
Austal LimitedShs AU000000ASB3 |
3.74 3.90 |
3.60 3.74 |
-0.16 -4.10 |
09:49:54 17.10.2025 |
1.50 46.88 |
0.00 0.00 |
2.81 148.68 |
||
|
Austbrokers Holdings LtdShs AU000000AUB9 |
17.50 18.10 |
17.50 17.50 |
-0.60 -3.31 |
08:01:59 17.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.30 1.56 |
||
|
Austin Engineering LtdShs AU000000ANG3 |
0.11 0.12 |
0.11 0.11 |
-0.01 -8.13 |
08:09:45 17.10.2025 |
0.02 12.50 |
0.00 0.00 |
-0.12 -40.40 |
||
|
Australian Agricultural Company LtdShs AU000000AAC9 |
0.77 0.79 |
0.77 0.77 |
-0.02 -2.55 |
08:01:59 17.10.2025 |
0.04 4.64 |
0.00 0.00 |
-0.05 -5.95 |
||
|
Australian Stock Exchange Ltd. AU000000ASX7 |
31.80 32.20 |
31.80 32.00 |
-0.40 -1.24 |
09:59:02 17.10.2025 |
-3.00 -7.54 |
0.00 0.00 |
-3.60 -8.91 |
||
|
AVJennings LtdShs AU000000AVJ0 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Bank of Queensland LtdShs AU000000BOQ8 |
3.90 3.94 |
3.90 3.90 |
-0.04 -1.02 |
08:01:59 17.10.2025 |
-0.38 -8.72 |
0.00 0.00 |
0.16 4.19 |
||
|
Base Resources Ltd AU000000BSE5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 2.83 |
0.00 0.00 |
0.07 70.21 |
||
|
BC Iron LimitedShs AU000000BCI0 |
0.20 0.21 |
0.20 0.20 |
-0.01 -3.85 |
08:09:45 17.10.2025 |
0.02 12.30 |
0.00 0.00 |
0.03 15.38 |
||
|
Beach Petroleum LtdShs AU000000BPT9 |
0.60 0.62 |
0.60 0.60 |
-0.02 -3.23 |
08:15:33 17.10.2025 |
-0.11 -14.67 |
0.00 0.00 |
-0.10 -13.51 |
||
|
Bega Cheese Ltd AU000000BGA8 |
2.88 2.88 |
2.88 2.88 |
0.00 0.00 |
08:21:54 17.10.2025 |
0.06 2.11 |
0.00 0.00 |
-0.28 -8.81 |
||
|
Bell Financial Group Ltd AU000000BFG7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
BHP Billiton Ltd. AU000000BHP4 |
23.98 24.16 |
23.81 24.02 |
-0.18 -0.75 |
11:54:44 17.10.2025 |
2.73 12.53 |
0.00 0.00 |
-2.32 -8.63 |
||
|
Bionomics AU000000BNO5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 11.11 |
0.00 0.00 |
-0.02 -68.75 |
||
|
Blackmores Limited AU000000BKL7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
9.70 20.73 |
0.00 0.00 |
6.50 13.00 |
||
|
BlueScope Steel Ltd. AU000000BSL0 |
11.50 11.60 |
11.50 11.50 |
-0.10 -0.86 |
10:30:01 17.10.2025 |
-0.20 -1.48 |
0.00 0.00 |
-0.40 -2.92 |
||
|
Boart Longyear AU000000BLY8 |
1.73 1.14 |
0.00 0.00 |
0.59 51.75 |
09:47:20 29.12.2023 |
-0.21 -10.71 |
0.00 0.00 |
-0.05 -24.24 |
||
|
Boom Logistics LtdShs AU000000BOL9 |
0.76 0.77 |
0.76 0.76 |
-0.01 -1.31 |
08:09:45 17.10.2025 |
-0.04 -4.70 |
0.00 0.00 |
-0.07 -8.39 |
||
|
Boral LtdShs AU000000BLD2 |
3.48 3.20 |
0.00 0.00 |
0.28 8.75 |
11:59:22 06.06.2024 |
0.02 0.56 |
0.00 0.00 |
1.02 39.84 |
||
|
Bougainville Copper Ltd.Shs PG0008526520 |
0.87 1.14 |
0.86 0.92 |
-0.27 -23.68 |
10:40:20 17.10.2025 |
0.51 166.23 |
0.00 0.00 |
0.54 194.96 |
||
|
Breville Group Ltd AU000000BRG2 |
15.20 15.50 |
15.20 15.20 |
-0.30 -1.94 |
08:09:45 17.10.2025 |
0.40 2.47 |
0.00 0.00 |
-5.20 -23.85 |
||
|
Brickworks Ltd. AU000000BKW4 |
18.40 0.00 |
0.00 0.00 |
0.00 0.00 |
16:30:17 15.09.2025 |
2.40 13.33 |
0.00 0.00 |
5.46 36.58 |
||
|
Buru Energy Ltd AU000000BRU3 |
0.01 0.01 |
0.00 0.00 |
0.00 -11.03 |
23:20:00 15.10.2025 |
-0.01 -7.89 |
0.00 0.00 |
0.03 94.44 |
||
|
BWP Trust AU000000BWP3 |
2.12 2.10 |
0.00 0.00 |
0.02 0.95 |
11:56:43 17.10.2025 |
-0.02 -1.19 |
0.00 0.00 |
-0.17 -7.96 |
||
|
Cardno LtdShs AU000000CDD7 |
0.09 0.09 |
0.00 0.00 |
0.00 3.36 |
13:20:53 13.01.2025 |
-0.06 -29.82 |
0.00 0.00 |
-0.05 -25.13 |
||
|
Carindale Property Trust O.N. AU000000CDP1 |
2.88 2.92 |
2.88 2.88 |
-0.04 -1.37 |
07:46:33 17.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
