Australia All Ordinaries 998444 / XC0009693018
7’243.50
Pkt
-43.90
Pkt
-0.60
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Cash Converters International LimitedShs AU000000CCV1 |
0.18 0.18 |
0.18 0.18 |
0.00 0.00 |
08:10:52 06.02.2026 |
0.02 10.43 |
0.00 0.00 |
0.04 30.43 |
||
|
Cedar Woods Properties Limited AU000000CWP1 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Central Petroleum LtdShs AU000000CTP7 |
0.04 0.04 |
0.04 0.04 |
0.00 0.00 |
08:00:09 06.02.2026 |
0.01 21.21 |
0.00 0.00 |
0.00 9.59 |
||
|
Challenger Ltd AU000000CGF5 |
5.20 5.30 |
5.20 5.20 |
-0.10 -1.89 |
08:04:02 06.02.2026 |
0.35 7.00 |
0.00 0.00 |
1.79 50.28 |
||
|
Charter Hall Group AU000000CHC0 |
15.90 15.98 |
15.90 15.90 |
-0.09 -0.53 |
23:20:00 06.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Charter Hall Retail REIT AU000000CQR9 |
2.18 2.24 |
2.18 2.18 |
-0.06 -2.68 |
08:00:09 06.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.34 17.71 |
||
|
Chorus Ltd NZCNUE0001S2 |
4.54 4.76 |
4.54 4.54 |
-0.22 -4.62 |
08:10:52 06.02.2026 |
0.26 5.70 |
0.00 0.00 |
0.26 5.70 |
||
|
ClearView Wealth Ltd AU000000CVW9 |
0.37 0.41 |
0.00 0.00 |
-0.04 -9.07 |
23:20:00 10.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Cochlear Ltd. AU000000COH5 |
147.38 152.20 |
147.38 147.38 |
-4.82 -3.17 |
08:08:38 06.02.2026 |
-5.24 -3.28 |
0.00 0.00 |
-32.90 -17.56 |
||
|
Codan LtdShs AU000000CDA3 |
20.00 20.80 |
20.00 20.00 |
-0.80 -3.85 |
08:08:38 06.02.2026 |
2.30 11.92 |
0.00 0.00 |
11.90 122.68 |
||
|
Collins Foods Ltd AU000000CKF7 |
6.10 6.10 |
6.05 6.10 |
0.00 0.00 |
17:15:01 06.02.2026 |
0.10 1.65 |
0.00 0.00 |
1.71 38.51 |
||
|
Commonwealth Bank Australia Ltd. AU000000CBA7 |
95.75 93.66 |
93.49 95.75 |
2.09 2.23 |
18:40:39 06.02.2026 |
-6.95 -6.96 |
0.00 0.00 |
-3.04 -3.17 |
||
|
ComputerAktie Limited AU000000CPU5 |
18.20 18.70 |
18.20 18.20 |
-0.50 -2.67 |
08:04:02 06.02.2026 |
-2.00 -9.71 |
0.00 0.00 |
-2.20 -10.58 |
||
|
Cooper Energy LtdShs AU000000COE2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 12.07 |
0.00 0.00 |
0.09 205.88 |
||
|
Corporate Travel Management Ltd AU000000CTD3 |
8.75 8.70 |
0.00 0.00 |
0.05 0.57 |
08:58:08 22.08.2025 |
1.60 22.54 |
0.00 0.00 |
2.05 30.83 |
||
|
Countplus Ltd. AU000000CUP5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Coventry Group Ltd. AU000000CYG6 |
0.23 0.20 |
0.23 0.23 |
0.03 14.72 |
08:08:38 06.02.2026 |
-0.05 -16.67 |
0.00 0.00 |
-0.35 -58.59 |
||
|
Credit Corp Group Limited AU000000CCP3 |
6.55 6.85 |
6.55 6.55 |
-0.30 -4.38 |
08:04:02 06.02.2026 |
-0.75 -9.87 |
0.00 0.00 |
-2.60 -27.51 |
||
|
Cromwell Property Group AU000000CMW8 |
0.24 0.24 |
0.24 0.24 |
0.00 0.00 |
08:04:01 06.02.2026 |
-0.01 -2.87 |
0.00 0.00 |
0.01 6.48 |
||
|
CSL Ltd. AU000000CSL8 |
106.78 106.00 |
105.40 108.06 |
0.78 0.74 |
21:47:22 06.02.2026 |
9.91 10.09 |
0.00 0.00 |
-54.10 -33.35 |
||
|
CTI Logistics Ltd AU000000CLX8 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Cue Energy Resources LtdShs AU000000CUE9 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 1.69 |
0.00 0.00 |
-0.04 -54.55 |
||
|
CVC Limited AU000000CVC1 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Data3 Limited AU000000DTL4 |
5.15 5.30 |
5.15 5.15 |
-0.15 -2.83 |
08:10:52 06.02.2026 |
0.65 13.27 |
0.00 0.00 |
1.41 34.06 |
||
|
Decmil Group Ltd AU000000DCG0 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Deep Yellow LtdShs AU000000DYL4 |
1.32 1.41 |
1.26 1.34 |
-0.09 -6.60 |
17:15:01 06.02.2026 |
0.61 66.49 |
0.00 0.00 |
0.72 88.89 |
||
|
Dexus Property Group Stapled Security AU000000DXS1 |
3.77 3.87 |
3.77 3.77 |
-0.09 -2.42 |
08:00:10 06.02.2026 |
-0.10 -2.39 |
0.00 0.00 |
-0.40 -9.28 |
||
|
Domino's Pizza Enterprises LtdShs AU000000DMP0 |
12.90 13.00 |
12.90 12.90 |
-0.10 -0.77 |
08:10:52 06.02.2026 |
2.30 21.70 |
0.00 0.00 |
-4.40 -25.43 |
||
|
Donaco International Ltd AU000000DNA0 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.01 -57.45 |
0.00 0.00 |
0.00 -16.67 |
||
|
Downer EDI LtdShs AU000000DOW2 |
4.34 4.58 |
4.34 4.34 |
-0.24 -5.24 |
08:10:52 06.02.2026 |
0.36 8.45 |
0.00 0.00 |
1.32 40.00 |
||
|
Emeco Holdings LtdShs AU000000EHL7 |
0.72 0.72 |
0.72 0.72 |
-0.01 -0.69 |
08:00:09 06.02.2026 |
0.09 13.18 |
0.00 0.00 |
0.17 30.36 |
||
|
Energy Resources of Australia Ltd ERAShs -A- AU000000ERA9 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
15:25:01 06.02.2026 |
-0.01 -50.00 |
0.00 0.00 |
-0.01 -43.82 |
||
|
Energy World Corporation LtdShs AU000000EWC5 |
0.03 0.03 |
0.00 0.00 |
0.00 -3.00 |
23:20:00 27.01.2026 |
-0.01 -24.53 |
0.00 0.00 |
0.01 35.41 |
||
|
Equatorial Resources Ltd AU000000EQX3 |
0.11 0.11 |
0.11 0.11 |
0.00 2.70 |
08:00:10 06.02.2026 |
-0.03 -24.37 |
0.00 0.00 |
0.02 29.50 |
||
|
Equity Trustees Limited AU000000EQT1 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Euroz LimitedShs AU000000EZL9 |
0.60 0.55 |
0.60 0.60 |
0.05 9.09 |
08:10:52 06.02.2026 |
0.13 23.64 |
0.00 0.00 |
0.10 17.24 |
||
|
Evolution Mining Ltd AU000000EVN4 |
8.48 8.53 |
8.34 8.48 |
-0.05 -0.54 |
15:44:34 06.02.2026 |
3.07 53.68 |
0.00 0.00 |
5.22 145.88 |
||
|
FAR Ltd AU000000FAR6 |
0.30 0.30 |
0.00 0.00 |
0.00 0.00 |
23:20:00 23.01.2026 |
0.01 400.00 |
0.00 0.00 |
0.75 24’900.00 |
||
|
Finbar Group LtdShs AU000000FRI9 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
00:56:23 29.10.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Fisher & Paykel Healthcare Corporation LtdShs NZFAPE0001S2 |
19.90 20.00 |
19.90 19.90 |
-0.10 -0.50 |
08:10:52 06.02.2026 |
1.90 10.38 |
0.00 0.00 |
1.80 9.78 |
||
|
Fleetwood Corporation LtdShs AU000000FWD0 |
1.43 1.55 |
1.43 1.43 |
-0.12 -7.74 |
08:00:10 06.02.2026 |
-0.02 -1.27 |
0.00 0.00 |
0.48 44.86 |
||
|
Fletcher Building LtdShs NZFBUE0001S0 |
1.80 1.83 |
1.80 1.80 |
-0.03 -1.64 |
08:15:30 06.02.2026 |
0.21 12.96 |
0.00 0.00 |
0.29 18.83 |
||
|
Flight Centre Travel Group Ltd AU000000FLT9 |
8.00 8.95 |
8.00 8.00 |
-0.95 -10.61 |
08:04:02 06.02.2026 |
2.30 34.85 |
0.00 0.00 |
-1.60 -15.24 |
||
|
Flinders Mines Ltd AU000000FMS9 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.06 20.57 |
0.00 0.00 |
0.01 1.80 |
||
|
Focus Minerals LtdShs AU000000FML4 |
1.82 1.95 |
1.80 1.82 |
-0.13 -6.67 |
16:14:01 06.02.2026 |
0.83 61.48 |
0.00 0.00 |
2.07 1’829.20 |
||
|
Fortescue Metals Group LtdShs AU000000FMG4 |
12.60 12.26 |
12.40 12.60 |
0.35 2.84 |
18:05:27 06.02.2026 |
1.60 14.30 |
0.00 0.00 |
1.28 11.14 |
||
|
G8 Education Ltd AU000000GEM7 |
0.36 0.37 |
0.36 0.36 |
-0.01 -2.15 |
08:10:52 06.02.2026 |
-0.01 -3.14 |
0.00 0.00 |
-0.44 -54.32 |
||
|
Gale Pacific LtdShs AU000000GAP8 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Goodman Group Stapled Security AU000000GMG2 |
17.22 17.97 |
17.02 17.22 |
-0.75 -4.16 |
15:25:01 06.02.2026 |
0.72 4.15 |
0.00 0.00 |
-2.86 -13.60 |
||
|
Gowing Bros.Ltd AU000000GOW5 |
1.26 1.32 |
1.26 1.26 |
-0.06 -4.55 |
08:08:38 06.02.2026 |
0.07 5.69 |
0.00 0.00 |
-0.06 -4.41 |
