Australia All Ordinaries 998444 / XC0009693018
7’243.50
Pkt
-43.90
Pkt
-0.60
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Cash Converters International LimitedShs AU000000CCV1 |
0.17 0.17 |
0.17 0.17 |
0.00 1.81 |
08:06:34 23.12.2025 |
-0.02 -12.37 |
0.00 0.00 |
0.04 25.93 |
||
|
Cedar Woods Properties Limited AU000000CWP1 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Central Petroleum LtdShs AU000000CTP7 |
0.03 0.03 |
0.03 0.03 |
0.00 1.59 |
18:16:08 23.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 3.45 |
||
|
Challenger Ltd AU000000CGF5 |
5.30 5.25 |
5.30 5.30 |
0.05 0.95 |
08:02:49 23.12.2025 |
0.56 11.81 |
0.00 0.00 |
1.84 53.18 |
||
|
Charter Hall Group AU000000CHC0 |
15.75 13.64 |
0.00 0.00 |
2.11 15.47 |
20:20:00 28.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Charter Hall Retail REIT AU000000CQR9 |
2.34 2.30 |
2.34 2.34 |
0.04 1.74 |
08:01:52 23.12.2025 |
-0.04 -1.74 |
0.00 0.00 |
0.34 17.71 |
||
|
Chorus Ltd NZCNUE0001S2 |
4.56 4.46 |
4.56 4.56 |
0.10 2.24 |
08:06:34 23.12.2025 |
-0.04 -0.89 |
0.00 0.00 |
-0.32 -6.69 |
||
|
ClearView Wealth Ltd AU000000CVW9 |
0.37 0.41 |
0.00 0.00 |
-0.04 -9.07 |
23:20:00 10.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Cochlear Ltd. AU000000COH5 |
148.66 147.68 |
148.66 148.66 |
0.98 0.66 |
08:22:11 23.12.2025 |
-19.18 -11.68 |
0.00 0.00 |
-28.68 -16.51 |
||
|
Codan LtdShs AU000000CDA3 |
16.30 16.30 |
16.30 16.30 |
0.00 0.00 |
08:22:11 23.12.2025 |
-0.90 -5.42 |
0.00 0.00 |
6.15 64.40 |
||
|
Collins Foods Ltd AU000000CKF7 |
5.90 5.95 |
5.90 5.90 |
-0.05 -0.84 |
17:15:01 23.12.2025 |
-0.05 -0.85 |
0.00 0.00 |
1.55 36.05 |
||
|
Commonwealth Bank Australia Ltd. AU000000CBA7 |
91.83 89.46 |
90.56 91.83 |
2.37 2.65 |
16:34:20 23.12.2025 |
-4.48 -4.82 |
0.00 0.00 |
-3.25 -3.54 |
||
|
ComputerAktie Limited AU000000CPU5 |
19.40 19.30 |
19.40 19.40 |
0.10 0.52 |
08:02:49 23.12.2025 |
-1.70 -8.17 |
0.00 0.00 |
-0.90 -4.50 |
||
|
Cooper Energy LtdShs AU000000COE2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 12.07 |
0.00 0.00 |
0.09 205.88 |
||
|
Corporate Travel Management Ltd AU000000CTD3 |
8.75 8.70 |
0.00 0.00 |
0.05 0.57 |
07:58:08 22.08.2025 |
1.60 22.54 |
0.00 0.00 |
2.05 30.83 |
||
|
Countplus Ltd. AU000000CUP5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Coventry Group Ltd. AU000000CYG6 |
0.28 0.28 |
0.28 0.28 |
0.00 0.71 |
08:22:11 23.12.2025 |
0.00 1.40 |
0.00 0.00 |
-0.41 -58.64 |
||
|
Credit Corp Group Limited AU000000CCP3 |
7.90 7.80 |
7.90 7.90 |
0.10 1.28 |
08:02:50 23.12.2025 |
-1.20 -13.26 |
0.00 0.00 |
-1.50 -16.04 |
||
|
Cromwell Property Group AU000000CMW8 |
0.26 0.26 |
0.26 0.26 |
0.00 0.77 |
08:02:49 23.12.2025 |
0.00 1.17 |
0.00 0.00 |
0.04 20.37 |
||
|
CSL Ltd. AU000000CSL8 |
100.02 99.72 |
99.01 100.02 |
0.30 0.30 |
21:46:05 23.12.2025 |
-12.05 -10.88 |
0.00 0.00 |
-66.47 -40.23 |
||
|
CTI Logistics Ltd AU000000CLX8 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Cue Energy Resources LtdShs AU000000CUE9 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 1.69 |
0.00 0.00 |
-0.04 -54.55 |
||
|
CVC Limited AU000000CVC1 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Data3 Limited AU000000DTL4 |
5.15 5.15 |
5.15 5.15 |
0.00 0.00 |
08:06:34 23.12.2025 |
-0.05 -0.97 |
0.00 0.00 |
1.34 35.64 |
||
|
Decmil Group Ltd AU000000DCG0 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Deep Yellow LtdShs AU000000DYL4 |
1.05 1.05 |
1.05 1.05 |
0.00 0.19 |
17:15:01 23.12.2025 |
-0.06 -5.58 |
0.00 0.00 |
0.42 67.73 |
||
|
Dexus Property Group Stapled Security AU000000DXS1 |
4.04 4.02 |
4.04 4.04 |
0.03 0.62 |
08:01:53 23.12.2025 |
-0.01 -0.14 |
0.00 0.00 |
0.07 1.77 |
||
|
Domino's Pizza Enterprises LtdShs AU000000DMP0 |
11.90 12.00 |
11.90 11.90 |
-0.10 -0.83 |
08:06:34 23.12.2025 |
5.25 70.47 |
0.00 0.00 |
-4.40 -25.73 |
||
|
Donaco International Ltd AU000000DNA0 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.01 -57.45 |
0.00 0.00 |
0.00 -16.67 |
||
|
Downer EDI LtdShs AU000000DOW2 |
4.42 4.40 |
4.42 4.42 |
0.02 0.45 |
08:06:34 23.12.2025 |
0.48 12.37 |
0.00 0.00 |
1.22 38.85 |
||
|
Emeco Holdings LtdShs AU000000EHL7 |
0.71 0.72 |
0.71 0.71 |
-0.01 -1.39 |
08:23:39 23.12.2025 |
0.03 3.70 |
0.00 0.00 |
0.16 28.44 |
||
|
Energy Resources of Australia Ltd ERAShs -A- AU000000ERA9 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
15:29:01 23.12.2025 |
-0.01 -50.00 |
0.00 0.00 |
-0.01 -43.82 |
||
|
Energy World Corporation LtdShs AU000000EWC5 |
0.03 0.03 |
0.00 0.00 |
0.00 0.00 |
23:20:00 11.12.2025 |
-0.01 -24.53 |
0.00 0.00 |
0.01 35.41 |
||
|
Equatorial Resources Ltd AU000000EQX3 |
0.10 0.09 |
0.10 0.10 |
0.01 10.61 |
08:01:52 23.12.2025 |
-0.02 -13.04 |
0.00 0.00 |
0.04 61.29 |
||
|
Equity Trustees Limited AU000000EQT1 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Euroz LimitedShs AU000000EZL9 |
0.60 0.59 |
0.60 0.60 |
0.01 1.71 |
08:06:34 23.12.2025 |
0.10 19.92 |
0.00 0.00 |
0.09 18.00 |
||
|
Evolution Mining Ltd AU000000EVN4 |
7.30 7.19 |
7.30 7.30 |
0.11 1.47 |
08:06:34 23.12.2025 |
1.44 25.58 |
0.00 0.00 |
4.21 147.20 |
||
|
FAR Ltd AU000000FAR6 |
0.28 0.24 |
0.00 0.00 |
0.04 18.22 |
23:20:00 16.12.2025 |
0.01 400.00 |
0.00 0.00 |
0.75 24’900.00 |
||
|
Finbar Group LtdShs AU000000FRI9 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
00:56:23 29.10.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Fisher & Paykel Healthcare Corporation LtdShs NZFAPE0001S2 |
18.40 18.40 |
18.40 18.40 |
0.00 0.00 |
08:06:34 23.12.2025 |
-0.80 -4.28 |
0.00 0.00 |
-2.10 -10.50 |
||
|
Fleetwood Corporation LtdShs AU000000FWD0 |
1.33 1.35 |
1.33 1.33 |
-0.02 -1.48 |
08:01:53 23.12.2025 |
-0.28 -17.50 |
0.00 0.00 |
0.19 16.81 |
||
|
Fletcher Building LtdShs NZFBUE0001S0 |
1.76 1.78 |
1.76 1.76 |
-0.02 -1.12 |
20:36:06 23.12.2025 |
0.21 13.91 |
0.00 0.00 |
0.23 15.44 |
||
|
Flight Centre Travel Group Ltd AU000000FLT9 |
8.50 8.45 |
8.50 8.50 |
0.05 0.59 |
08:02:49 23.12.2025 |
1.65 24.09 |
0.00 0.00 |
-1.10 -11.46 |
||
|
Flinders Mines Ltd AU000000FMS9 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.06 20.57 |
0.00 0.00 |
0.01 1.80 |
||
|
Focus Minerals LtdShs AU000000FML4 |
1.85 1.87 |
1.84 1.85 |
-0.02 -1.07 |
15:29:01 23.12.2025 |
1.40 276.24 |
0.00 0.00 |
1.80 1’762.75 |
||
|
Fortescue Metals Group LtdShs AU000000FMG4 |
12.45 12.50 |
12.43 12.45 |
-0.06 -0.46 |
17:15:01 23.12.2025 |
1.75 16.39 |
0.00 0.00 |
1.44 13.09 |
||
|
G8 Education Ltd AU000000GEM7 |
0.38 0.38 |
0.38 0.38 |
0.00 0.00 |
08:06:34 23.12.2025 |
-0.07 -16.30 |
0.00 0.00 |
-0.40 -51.28 |
||
|
Gale Pacific LtdShs AU000000GAP8 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Goodman Group Stapled Security AU000000GMG2 |
15.35 14.14 |
15.32 15.35 |
1.20 8.51 |
15:29:02 23.12.2025 |
-4.96 -26.30 |
0.00 0.00 |
-7.17 -34.03 |
||
|
Gowing Bros.Ltd AU000000GOW5 |
1.28 1.26 |
1.28 1.28 |
0.02 1.59 |
08:22:11 23.12.2025 |
-0.03 -2.38 |
0.00 0.00 |
-0.05 -3.91 |
