Australia All Ordinaries 998444 / XC0009693018
7’243.50
Pkt
-43.90
Pkt
-0.60
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Reece Australia Limited AU000000REH4 |
7.10 8.00 |
0.00 0.00 |
-0.90 -11.25 |
23:20:00 09.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Regional Express Holdings LtdShs AU000000REX1 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.03 -7.83 |
0.00 0.00 |
-0.27 -40.30 |
||
|
Regis Resources Ltd AU000000RRL8 |
4.25 4.26 |
4.25 4.25 |
-0.01 -0.12 |
08:06:34 23.12.2025 |
0.80 24.02 |
0.00 0.00 |
2.58 166.45 |
||
|
Resmed Inc (CDI) on a ratio of 10 CDIs per ord.sh AU000000RMD6 |
20.80 20.80 |
20.80 20.80 |
0.00 0.00 |
08:06:34 23.12.2025 |
-2.20 -9.57 |
0.00 0.00 |
-0.80 -3.70 |
||
|
Resolute Mining LtdShs AU000000RSG6 |
0.72 0.72 |
0.72 0.73 |
0.00 0.63 |
20:12:06 23.12.2025 |
0.15 28.78 |
0.00 0.00 |
0.42 170.49 |
||
|
Retail Food Group LimitedShs AU000000RFG3 |
0.80 0.81 |
0.80 0.80 |
-0.01 -0.62 |
17:43:24 23.12.2025 |
0.03 3.90 |
0.00 0.00 |
-0.51 -38.06 |
||
|
REX Minerals LtdShs AU000000RXM4 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.13 -50.00 |
0.00 0.00 |
0.05 61.15 |
||
|
Ridley Corporation LtdShs AU000000RIC6 |
1.42 1.43 |
1.42 1.42 |
-0.01 -0.70 |
08:06:34 23.12.2025 |
-0.27 -16.27 |
0.00 0.00 |
-0.15 -9.48 |
||
|
Rio Tinto Ltd. AU000000RIO1 |
81.72 80.59 |
81.71 81.72 |
1.13 1.40 |
09:41:14 23.12.2025 |
14.10 21.59 |
0.00 0.00 |
9.99 14.39 |
||
|
Sandfire Resources NLShs AU000000SFR8 |
9.90 9.85 |
9.90 9.90 |
0.05 0.51 |
08:01:52 23.12.2025 |
2.60 37.41 |
0.00 0.00 |
4.00 72.07 |
||
|
Santos Ltd. AU000000STO6 |
3.50 3.50 |
3.43 3.50 |
0.00 0.11 |
08:23:23 23.12.2025 |
-0.41 -10.88 |
0.00 0.00 |
-0.44 -11.51 |
||
|
Seek LtdShs AU000000SEK6 |
13.20 13.20 |
13.20 13.20 |
0.00 0.00 |
08:22:11 23.12.2025 |
-3.10 -19.38 |
0.00 0.00 |
-0.40 -3.01 |
||
|
Senex Energy Ltd. AU000000SXY7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.16 5.67 |
0.00 0.00 |
1.09 57.84 |
||
|
Servcorp Ltd. O.N. AU000000SRV5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Service Stream LimitedShs AU000000SSM2 |
1.24 1.24 |
1.24 1.24 |
0.00 0.00 |
15:39:02 23.12.2025 |
-0.05 -3.97 |
0.00 0.00 |
0.31 33.70 |
||
|
Seven Group Holdings Ltd AU000000SVW5 |
28.30 31.00 |
0.00 0.00 |
-2.70 -8.71 |
23:20:00 15.11.2024 |
3.40 14.66 |
0.00 0.00 |
8.80 49.44 |
||
|
Seven West Media Ltd AU000000SWM4 |
0.06 0.06 |
0.06 0.06 |
0.00 0.00 |
08:52:26 23.12.2025 |
-0.01 -12.41 |
0.00 0.00 |
-0.02 -25.93 |
||
|
Sihayo Gold Ltd AU000000SIH3 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Silex Systems LtdShs AU000000SLX4 |
4.90 4.72 |
4.80 4.96 |
0.18 3.81 |
18:54:03 23.12.2025 |
0.94 27.01 |
0.00 0.00 |
1.52 52.41 |
||
|
Silver Chef LtdShs AU000000SIV4 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Silver Lake Resources Ltd AU000000SLR6 |
0.91 0.93 |
0.00 0.00 |
-0.02 -2.43 |
12:48:59 07.06.2024 |
0.16 21.92 |
0.00 0.00 |
0.24 37.77 |
||
|
Sims Group LtdShs AU000000SGM7 |
10.40 10.10 |
10.10 10.40 |
0.30 2.97 |
20:43:35 23.12.2025 |
2.45 32.45 |
0.00 0.00 |
2.85 39.86 |
||
|
SKY Network Television LtdShs NZSKTE0001S6 |
1.02 1.35 |
0.00 0.00 |
-0.33 -24.44 |
07:40:02 18.11.2022 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
SkyCity Entertainment Group Ltd. NZSKCE0001S2 |
0.43 0.43 |
0.42 0.42 |
0.00 0.00 |
16:31:12 23.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Slater & Gordon LtdShs AU000000SGH7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.06 16.28 |
0.00 0.00 |
-0.01 -2.91 |
||
|
Sonic Healthcare LimitedShs AU000000SHL7 |
12.67 12.52 |
12.67 12.67 |
0.15 1.20 |
08:06:34 23.12.2025 |
0.16 1.29 |
0.00 0.00 |
-3.78 -23.30 |
||
|
Southern Cross Electrical Engineering Ltd AU000000SXE9 |
1.38 1.39 |
1.38 1.38 |
-0.01 -0.72 |
08:08:02 23.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Southern Cross Media Group Ltd AU000000SXL4 |
0.43 0.43 |
0.43 0.43 |
0.00 0.00 |
08:06:34 23.12.2025 |
-0.01 -1.83 |
0.00 0.00 |
0.10 30.30 |
||
|
St Barbara Mines AU000000SBM8 |
0.32 0.33 |
0.32 0.32 |
-0.01 -2.86 |
08:02:50 23.12.2025 |
0.02 7.74 |
0.00 0.00 |
0.15 87.13 |
||
|
Starpharma Holdings LtdShs AU000000SPL0 |
0.20 0.20 |
0.20 0.20 |
0.00 0.00 |
08:06:34 23.12.2025 |
0.06 51.79 |
0.00 0.00 |
0.12 220.75 |
||
|
Steamships Trading Company PG0008858709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Stockland O.N. AU000000SGP0 |
3.24 3.24 |
3.24 3.24 |
0.00 0.00 |
08:06:34 23.12.2025 |
-0.15 -4.45 |
0.00 0.00 |
0.42 14.84 |
||
|
Strike Oil LtdShs AU000000STX7 |
0.05 0.05 |
0.05 0.05 |
0.00 0.94 |
08:06:34 23.12.2025 |
0.00 -2.91 |
0.00 0.00 |
-0.06 -52.83 |
||
|
Suncorp Group Ltd. AU000000SUN6 |
10.00 9.75 |
9.85 10.00 |
0.25 2.56 |
21:46:05 23.12.2025 |
-1.55 -13.72 |
0.00 0.00 |
-3.29 -25.24 |
||
|
Sunland Group Limited SDGShs AU000000SDG6 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Super Retail Group Ltd. AU000000SUL0 |
8.85 8.80 |
8.85 8.85 |
0.05 0.57 |
17:15:01 23.12.2025 |
-0.10 -1.14 |
0.00 0.00 |
-0.05 -0.55 |
||
|
Syrah Resources LtdShs AU000000SYR9 |
0.17 0.15 |
0.17 0.17 |
0.02 13.71 |
08:06:34 23.12.2025 |
0.01 3.78 |
0.00 0.00 |
0.03 27.08 |
||
|
Tabcorp Holdings Limited AU000000TAH8 |
0.56 0.55 |
0.56 0.56 |
0.01 0.91 |
08:22:11 23.12.2025 |
0.02 2.75 |
0.00 0.00 |
0.23 68.67 |
||
|
Tanami Gold NlShs AU000000TAM8 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.01 -17.53 |
0.00 0.00 |
0.00 -10.11 |
||
|
Technology One LimitedShs AU000000TNE8 |
15.90 15.70 |
15.90 15.90 |
0.20 1.27 |
08:06:34 23.12.2025 |
-5.60 -26.42 |
0.00 0.00 |
-2.10 -11.86 |
||
|
Telecom Corp. of New Zealand Ltd. NZTELE0001S4 |
1.10 1.12 |
1.10 1.10 |
-0.02 -1.79 |
17:22:20 23.12.2025 |
-0.05 -4.27 |
0.00 0.00 |
-0.42 -27.27 |
||
|
Telstra Corp. Ltd. AU000000TLS2 |
2.74 2.72 |
2.74 2.74 |
0.02 0.55 |
08:22:11 23.12.2025 |
-0.18 -6.91 |
0.00 0.00 |
0.04 1.70 |
||
|
The Reject Shop Ltd AU000000TRS9 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
00:16:50 21.03.2025 |
0.06 1.60 |
0.00 0.00 |
1.85 93.91 |
||
|
Thorn Group Ltd AU000000TGA0 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Toro Energy LtdShs AU000000TOE6 |
0.22 0.22 |
0.22 0.22 |
0.00 0.00 |
09:28:27 23.12.2025 |
0.11 100.00 |
0.00 0.00 |
0.09 69.23 |
||
|
Transurban AU000000TCL6 |
8.10 8.03 |
8.10 8.10 |
0.08 0.93 |
08:06:34 23.12.2025 |
0.23 2.91 |
0.00 0.00 |
0.01 0.10 |
||
|
Treasury Wine Estates Ltd AU000000TWE9 |
2.79 2.75 |
2.79 2.79 |
0.03 1.24 |
08:02:49 23.12.2025 |
-1.39 -33.41 |
0.00 0.00 |
-4.02 -59.19 |
||
|
Troy Resources Ltd AU000000TRY7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 7.14 |
0.00 0.00 |
-0.04 -56.14 |
||
|
United Overseas Australia Ltd AU000000UOS4 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Universal Biosensors Inc. AU000000UBI2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
