Australia All Ordinaries 998444 / XC0009693018
7’243.50
Pkt
-43.90
Pkt
-0.60
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Regional Express Holdings LtdShs AU000000REX1 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.03 -7.83 |
0.00 0.00 |
-0.27 -40.30 |
||
|
Regis Resources Ltd AU000000RRL8 |
4.58 4.60 |
4.44 4.58 |
-0.02 -0.43 |
18:25:26 06.02.2026 |
1.30 37.36 |
0.00 0.00 |
2.84 146.39 |
||
|
Resmed Inc (CDI) on a ratio of 10 CDIs per ord.sh AU000000RMD6 |
21.80 21.60 |
21.80 21.80 |
0.20 0.93 |
08:10:52 06.02.2026 |
-0.40 -1.90 |
0.00 0.00 |
-2.40 -10.43 |
||
|
Resolute Mining LtdShs AU000000RSG6 |
0.74 0.76 |
0.74 0.74 |
-0.03 -3.40 |
11:48:43 06.02.2026 |
0.32 71.19 |
0.00 0.00 |
0.55 254.19 |
||
|
Retail Food Group LimitedShs AU000000RFG3 |
0.67 0.70 |
0.67 0.67 |
-0.04 -5.00 |
08:10:52 06.02.2026 |
-0.04 -5.26 |
0.00 0.00 |
-0.47 -39.50 |
||
|
REX Minerals LtdShs AU000000RXM4 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.13 -50.00 |
0.00 0.00 |
0.05 61.15 |
||
|
Ridley Corporation LtdShs AU000000RIC6 |
1.35 1.38 |
1.35 1.35 |
-0.03 -2.17 |
08:10:52 06.02.2026 |
-0.20 -12.66 |
0.00 0.00 |
-0.23 -14.54 |
||
|
Rio Tinto Ltd. AU000000RIO1 |
92.00 90.80 |
92.00 92.96 |
1.20 1.32 |
15:41:01 06.02.2026 |
21.66 30.10 |
0.00 0.00 |
21.98 30.68 |
||
|
Sandfire Resources NLShs AU000000SFR8 |
11.00 11.20 |
10.90 11.00 |
-0.20 -1.79 |
09:33:27 06.02.2026 |
3.05 34.86 |
0.00 0.00 |
5.75 95.04 |
||
|
Santos Ltd. AU000000STO6 |
4.01 4.06 |
4.01 4.01 |
-0.05 -1.28 |
08:04:01 06.02.2026 |
0.60 16.98 |
0.00 0.00 |
-0.09 -2.14 |
||
|
Seek LtdShs AU000000SEK6 |
10.60 11.50 |
10.60 10.60 |
-0.90 -7.83 |
08:08:38 06.02.2026 |
-3.60 -24.16 |
0.00 0.00 |
-2.40 -17.52 |
||
|
Senex Energy Ltd. AU000000SXY7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.16 5.67 |
0.00 0.00 |
1.09 57.84 |
||
|
Servcorp Ltd. O.N. AU000000SRV5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Service Stream LimitedShs AU000000SSM2 |
1.22 1.28 |
1.22 1.22 |
-0.06 -4.69 |
08:10:52 06.02.2026 |
0.10 8.33 |
0.00 0.00 |
0.41 46.07 |
||
|
Seven Group Holdings Ltd AU000000SVW5 |
28.30 31.00 |
0.00 0.00 |
-2.70 -8.71 |
23:20:00 15.11.2024 |
3.40 14.66 |
0.00 0.00 |
8.80 49.44 |
||
|
Seven West Media Ltd AU000000SWM4 |
0.07 0.06 |
0.00 0.00 |
0.00 3.88 |
08:02:30 23.12.2025 |
-0.01 -11.76 |
0.00 0.00 |
-0.02 -25.47 |
||
|
Sihayo Gold Ltd AU000000SIH3 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Silex Systems LtdShs AU000000SLX4 |
3.64 3.70 |
3.64 3.64 |
-0.06 -1.62 |
09:37:59 06.02.2026 |
-1.17 -22.72 |
0.00 0.00 |
0.50 14.37 |
||
|
Silver Chef LtdShs AU000000SIV4 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Silver Lake Resources Ltd AU000000SLR6 |
0.91 0.93 |
0.00 0.00 |
-0.02 -2.43 |
12:48:59 07.06.2024 |
0.16 21.92 |
0.00 0.00 |
0.24 37.77 |
||
|
Sims Group LtdShs AU000000SGM7 |
11.40 11.80 |
11.40 11.40 |
-0.40 -3.39 |
15:25:01 06.02.2026 |
3.15 35.59 |
0.00 0.00 |
4.05 50.94 |
||
|
SKY Network Television LtdShs NZSKTE0001S6 |
1.89 1.70 |
0.00 0.00 |
0.19 11.18 |
00:20:00 10.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
SkyCity Entertainment Group Ltd. NZSKCE0001S2 |
0.43 0.42 |
0.42 0.43 |
0.00 0.47 |
15:47:08 06.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Slater & Gordon LtdShs AU000000SGH7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.06 16.28 |
0.00 0.00 |
-0.01 -2.91 |
||
|
Sonic Healthcare LimitedShs AU000000SHL7 |
13.24 13.21 |
12.84 13.24 |
0.02 0.18 |
16:43:08 06.02.2026 |
1.89 16.42 |
0.00 0.00 |
-3.40 -20.24 |
||
|
Southern Cross Electrical Engineering Ltd AU000000SXE9 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Southern Cross Media Group Ltd AU000000SXL4 |
0.35 0.36 |
0.35 0.35 |
-0.01 -2.23 |
08:10:52 06.02.2026 |
-0.11 -24.57 |
0.00 0.00 |
0.00 0.57 |
||
|
St Barbara Mines AU000000SBM8 |
0.36 0.38 |
0.36 0.36 |
-0.01 -3.54 |
08:04:02 06.02.2026 |
0.19 70.58 |
0.00 0.00 |
0.30 198.01 |
||
|
Starpharma Holdings LtdShs AU000000SPL0 |
0.20 0.22 |
0.20 0.20 |
-0.02 -8.11 |
08:10:52 06.02.2026 |
0.06 33.72 |
0.00 0.00 |
0.18 325.93 |
||
|
Steamships Trading Company PG0008858709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Stockland O.N. AU000000SGP0 |
2.97 3.05 |
2.97 2.97 |
-0.08 -2.62 |
08:10:52 06.02.2026 |
-0.35 -10.36 |
0.00 0.00 |
0.08 2.87 |
||
|
Strike Oil LtdShs AU000000STX7 |
0.05 0.06 |
0.05 0.05 |
-0.01 -9.40 |
08:10:52 06.02.2026 |
0.01 13.21 |
0.00 0.00 |
-0.07 -52.00 |
||
|
Suncorp Group Ltd. AU000000SUN6 |
9.90 9.70 |
9.65 9.90 |
0.20 2.06 |
21:47:22 06.02.2026 |
-1.05 -9.81 |
0.00 0.00 |
-4.33 -30.98 |
||
|
Sunland Group Limited SDGShs AU000000SDG6 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Super Retail Group Ltd. AU000000SUL0 |
8.30 8.60 |
8.30 8.35 |
-0.30 -3.49 |
17:15:01 06.02.2026 |
0.00 0.00 |
0.00 0.00 |
-0.91 -9.75 |
||
|
Syrah Resources LtdShs AU000000SYR9 |
0.13 0.14 |
0.13 0.13 |
-0.01 -7.08 |
09:26:34 06.02.2026 |
-0.02 -14.89 |
0.00 0.00 |
0.01 9.72 |
||
|
Tabcorp Holdings Limited AU000000TAH8 |
0.50 0.52 |
0.50 0.50 |
-0.02 -3.69 |
08:08:38 06.02.2026 |
-0.03 -5.45 |
0.00 0.00 |
0.13 32.65 |
||
|
Tanami Gold NlShs AU000000TAM8 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.01 -17.53 |
0.00 0.00 |
0.00 -10.11 |
||
|
Technology One LimitedShs AU000000TNE8 |
12.60 13.30 |
12.60 12.60 |
-0.70 -5.26 |
08:10:52 06.02.2026 |
-6.90 -34.50 |
0.00 0.00 |
-5.70 -30.32 |
||
|
Telecom Corp. of New Zealand Ltd. NZTELE0001S4 |
1.15 1.13 |
1.13 1.15 |
0.02 1.77 |
11:55:36 06.02.2026 |
-0.03 -2.59 |
0.00 0.00 |
-0.42 -27.10 |
||
|
Telstra Corp. Ltd. AU000000TLS2 |
2.93 2.90 |
2.86 2.93 |
0.03 1.00 |
21:39:34 06.02.2026 |
-0.18 -6.91 |
0.00 0.00 |
0.04 1.70 |
||
|
The Reject Shop Ltd AU000000TRS9 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
01:16:50 21.03.2025 |
0.06 1.60 |
0.00 0.00 |
1.85 93.91 |
||
|
Thorn Group Ltd AU000000TGA0 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Toro Energy LtdShs AU000000TOE6 |
0.26 0.28 |
0.26 0.26 |
-0.02 -8.57 |
08:36:38 06.02.2026 |
0.05 18.11 |
0.00 0.00 |
0.19 172.73 |
||
|
Transurban AU000000TCL6 |
8.17 8.20 |
8.17 8.17 |
-0.03 -0.35 |
08:01:59 06.02.2026 |
-0.02 -0.18 |
0.00 0.00 |
0.32 4.11 |
||
|
Treasury Wine Estates Ltd AU000000TWE9 |
2.96 3.20 |
2.96 2.96 |
-0.24 -7.59 |
08:04:02 06.02.2026 |
-0.19 -5.96 |
0.00 0.00 |
-3.32 -52.31 |
||
|
Troy Resources Ltd AU000000TRY7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 7.14 |
0.00 0.00 |
-0.04 -56.14 |
||
|
United Overseas Australia Ltd AU000000UOS4 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Universal Biosensors Inc. AU000000UBI2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Washington H.Soul Pattinson & Co LtdShs AU000000SOL3 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.40 1.80 |
0.00 0.00 |
2.70 13.57 |
