Australia All Ordinaries 998444 / XC0009693018
7’243.50
Pkt
-43.90
Pkt
-0.60
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Medical Developments International LtdShs AU000000MVP2 |
0.37 0.30 |
0.00 0.00 |
0.07 22.00 |
23:20:00 09.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Mermaid Marine Australia LimitedShs AU000000MRM7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Mesoblast LtdShs AU000000MSB8 |
1.29 1.35 |
1.28 1.29 |
-0.06 -4.44 |
15:25:01 06.02.2026 |
0.14 10.85 |
0.00 0.00 |
-0.10 -6.17 |
||
|
Metals X LtdShs AU000000MLX7 |
0.69 0.70 |
0.67 0.69 |
0.00 -0.29 |
15:45:40 06.02.2026 |
0.29 61.87 |
0.00 0.00 |
0.49 179.41 |
||
|
Metcash LtdShs AU000000MTS0 |
1.87 1.94 |
1.87 1.87 |
-0.07 -3.61 |
08:15:20 06.02.2026 |
-0.20 -9.35 |
0.00 0.00 |
0.08 4.30 |
||
|
Mincor Resources NLShs AU000000MCR8 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 0.83 |
0.00 0.00 |
-0.38 -30.95 |
||
|
Mineral Resources LtdShs AU000000MIN4 |
30.86 31.72 |
30.15 30.86 |
-0.86 -2.71 |
15:42:01 06.02.2026 |
7.83 31.58 |
0.00 0.00 |
11.95 57.83 |
||
|
Mirvac Group AU000000MGR9 |
1.11 1.14 |
1.11 1.11 |
-0.03 -2.20 |
08:10:52 06.02.2026 |
-0.10 -8.13 |
0.00 0.00 |
0.03 2.52 |
||
|
Monadelphous Group Ltd MNDDA AU000000MND5 |
16.90 17.60 |
16.90 16.90 |
-0.70 -3.98 |
08:04:02 06.02.2026 |
5.60 44.44 |
0.00 0.00 |
9.05 98.91 |
||
|
Mount Gibson Iron LtdShs AU000000MGX7 |
0.24 0.24 |
0.24 0.24 |
0.00 -0.82 |
13:05:22 06.02.2026 |
0.06 32.65 |
0.00 0.00 |
0.09 48.57 |
||
|
Myer Holdings Ltd AU000000MYR2 |
0.23 0.24 |
0.23 0.23 |
-0.01 -5.00 |
08:04:01 06.02.2026 |
0.02 11.11 |
0.00 0.00 |
-0.29 -54.29 |
||
|
MyState Ltd AU000000MYS0 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Nanosonics Ltd Shs AU000000NAN9 |
2.18 2.26 |
2.18 2.18 |
-0.08 -3.54 |
08:04:02 06.02.2026 |
-0.10 -4.27 |
0.00 0.00 |
0.25 12.56 |
||
|
National Australia Bank Ltd AU000000NAB4 |
25.10 25.61 |
25.10 25.10 |
-0.51 -1.99 |
08:04:02 06.02.2026 |
0.94 3.81 |
0.00 0.00 |
2.08 8.84 |
||
|
New Hope Corporation LtdShs AU000000NHC7 |
2.60 2.83 |
2.59 2.60 |
-0.23 -8.03 |
17:15:01 06.02.2026 |
0.30 12.30 |
0.00 0.00 |
-0.19 -6.38 |
||
|
Newcrest Ltd. AU000000NCM7 |
15.20 15.59 |
0.00 0.00 |
-0.40 -2.53 |
23:20:00 06.11.2023 |
-2.10 -12.89 |
0.00 0.00 |
2.88 25.49 |
||
|
Nextdc Ltd AU000000NXT8 |
7.30 7.65 |
7.30 7.30 |
-0.35 -4.58 |
08:10:52 06.02.2026 |
-1.20 -13.87 |
0.00 0.00 |
-1.35 -15.34 |
||
|
NIB Holdings Ltd AU000000NHF0 |
3.72 3.84 |
3.72 3.72 |
-0.12 -3.13 |
08:36:38 06.02.2026 |
-0.30 -7.28 |
0.00 0.00 |
0.46 13.69 |
||
|
Nick Scali LtdShs AU000000NCK1 |
13.70 14.10 |
13.70 13.70 |
-0.40 -2.84 |
08:08:38 06.02.2026 |
-0.10 -0.71 |
0.00 0.00 |
4.45 47.09 |
||
|
Northern Star Resources LtdShs AU000000NST8 |
15.69 15.89 |
15.69 15.69 |
-0.20 -1.23 |
08:00:10 06.02.2026 |
3.50 26.28 |
0.00 0.00 |
6.15 57.69 |
||
|
NRW Holdings LtdShs AU000000NWH5 |
2.94 3.08 |
2.94 2.94 |
-0.14 -4.55 |
11:07:13 06.02.2026 |
0.50 19.23 |
0.00 0.00 |
1.02 49.04 |
||
|
NuCoal Resources Ltd. AU000000NCR6 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 122.22 |
0.00 0.00 |
0.01 100.00 |
||
|
Nufarm LimitedShs AU000000NUF3 |
1.21 1.28 |
1.21 1.21 |
-0.07 -5.47 |
08:10:52 06.02.2026 |
0.15 12.82 |
0.00 0.00 |
-0.90 -40.54 |
||
|
Oil Search LtdShs PG0008579883 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.32 13.51 |
0.00 0.00 |
0.50 22.94 |
||
|
OM Holdings Limited BMG6748X1048 |
0.16 0.15 |
0.16 0.16 |
0.01 6.62 |
15:47:13 06.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Orica Ltd. AU000000ORI1 |
15.10 15.10 |
14.70 15.10 |
0.00 0.00 |
11:54:15 06.02.2026 |
2.70 21.60 |
0.00 0.00 |
4.90 47.57 |
||
|
Origin Energy Ltd. AU000000ORG5 |
6.55 6.50 |
6.45 6.55 |
0.05 0.77 |
15:25:01 06.02.2026 |
-0.10 -1.49 |
0.00 0.00 |
0.60 10.00 |
||
|
Otto Energy LtdShs AU000000OEL3 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
08:36:38 06.02.2026 |
0.01 257.14 |
0.00 0.00 |
0.01 122.22 |
||
|
Oz Minerals Ltd AU000000OZL8 |
19.00 18.80 |
0.00 0.00 |
0.20 1.06 |
00:20:00 19.04.2023 |
-0.28 -1.60 |
0.00 0.00 |
-0.87 -4.80 |
||
|
Paladin Energy Ltd. AU000000PDN8 |
6.82 7.20 |
6.40 6.82 |
-0.38 -5.28 |
16:06:28 06.02.2026 |
2.70 56.84 |
0.00 0.00 |
2.58 52.92 |
||
|
Pancontinental Oil & Gas NlShs AU000000PCL4 |
0.01 0.01 |
0.01 0.01 |
0.00 0.00 |
08:00:09 06.02.2026 |
0.01 122.22 |
0.00 0.00 |
0.00 -16.67 |
||
|
Panoramic Resources AU000000PAN4 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 10.70 |
0.00 0.00 |
-0.08 -72.73 |
||
|
Peet LtdShs AU000000PPC5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Peninsula Energy Ltd AU000000PEN6 |
0.39 0.42 |
0.38 0.39 |
-0.03 -6.31 |
16:49:07 06.02.2026 |
0.17 56.93 |
0.00 0.00 |
-0.06 -11.78 |
||
|
Perpetual LtdShs AU000000PPT9 |
9.80 10.00 |
9.80 9.80 |
-0.20 -2.00 |
08:04:02 06.02.2026 |
-0.50 -4.72 |
0.00 0.00 |
-2.80 -21.71 |
||
|
Perseus Ltd AU000000PRU3 |
3.24 3.16 |
3.11 3.24 |
0.08 2.53 |
19:43:57 06.02.2026 |
0.61 23.11 |
0.00 0.00 |
1.49 84.19 |
||
|
Pharmaxis LtdShs AU000000PXS5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.01 -39.39 |
0.00 0.00 |
-0.03 -71.43 |
||
|
Platinum Asset Management LtdShs AU000000PTM6 |
0.39 0.37 |
0.00 0.00 |
0.02 5.46 |
17:29:16 02.10.2025 |
0.11 42.86 |
0.00 0.00 |
-0.36 -48.65 |
||
|
Premier Investments Limited AU000000PMV2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Prime Media Group LtdShs AU000000PRT5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -14.29 |
0.00 0.00 |
0.08 207.69 |
||
|
Pro-Pac Packaging LtdShs AU000000PPG6 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Qantas Airways Ltd. AU000000QAN2 |
6.17 5.96 |
5.97 6.17 |
0.21 3.59 |
21:52:34 06.02.2026 |
0.35 6.18 |
0.00 0.00 |
0.42 7.46 |
||
|
QBE Insurance Group Ltd. AU000000QBE9 |
12.20 11.70 |
11.80 12.20 |
0.50 4.27 |
21:52:25 06.02.2026 |
0.50 4.50 |
0.00 0.00 |
-0.50 -4.13 |
||
|
Qube Logistics Holdings Ltd. AU000000QUB5 |
2.76 2.84 |
2.76 2.76 |
-0.08 -2.82 |
08:10:52 06.02.2026 |
0.40 16.67 |
0.00 0.00 |
0.36 14.75 |
||
|
Ramelius Resources LtdShs AU000000RMS4 |
2.61 2.54 |
2.54 2.61 |
0.07 2.60 |
15:45:33 06.02.2026 |
0.90 48.69 |
0.00 0.00 |
1.22 80.09 |
||
|
Ramsay Health Care Ltd RHCShs AU000000RHC8 |
21.00 21.00 |
21.00 21.00 |
0.00 0.00 |
08:08:38 06.02.2026 |
3.60 20.93 |
0.00 0.00 |
0.80 4.00 |
||
|
Realestate.com.au LimitedShs AU000000REA9 |
98.50 106.00 |
98.50 98.50 |
-7.50 -7.08 |
08:10:52 06.02.2026 |
-14.00 -11.86 |
0.00 0.00 |
-46.00 -30.67 |
||
|
Reckon LimitedShs AU000000RKN9 |
0.28 0.28 |
0.28 0.28 |
0.00 -0.71 |
08:10:52 06.02.2026 |
-0.02 -6.83 |
0.00 0.00 |
0.01 4.17 |
||
|
Red 5 LtdShs AU000000RED3 |
0.18 0.19 |
0.00 0.00 |
-0.01 -2.70 |
23:57:47 02.10.2024 |
-0.03 -13.79 |
0.00 0.00 |
0.05 35.14 |
||
|
Reece Australia Limited AU000000REH4 |
9.50 7.10 |
0.00 0.00 |
2.40 33.80 |
23:20:00 14.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
