Australia All Ordinaries 998444 / XC0009693018
7’243.50
Pkt
-43.90
Pkt
-0.60
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Mcpherson's Ltd. AU000000MCP2 |
0.13 0.12 |
0.13 0.13 |
0.00 2.42 |
08:06:34 23.12.2025 |
-0.01 -9.09 |
0.00 0.00 |
-0.06 -36.05 |
||
|
Medical Developments International LtdShs AU000000MVP2 |
0.30 0.31 |
0.00 0.00 |
0.00 -0.65 |
23:20:00 17.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Mermaid Marine Australia LimitedShs AU000000MRM7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Mesoblast LtdShs AU000000MSB8 |
1.53 1.51 |
1.53 1.53 |
0.02 1.32 |
15:29:01 23.12.2025 |
0.19 13.97 |
0.00 0.00 |
0.16 11.51 |
||
|
Metals X LtdShs AU000000MLX7 |
0.64 0.64 |
0.59 0.64 |
-0.01 -1.09 |
14:15:13 23.12.2025 |
0.21 58.47 |
0.00 0.00 |
0.35 147.86 |
||
|
Metcash LtdShs AU000000MTS0 |
1.86 1.84 |
1.86 1.86 |
0.02 1.09 |
08:22:11 23.12.2025 |
-0.34 -15.74 |
0.00 0.00 |
-0.03 -1.62 |
||
|
Mincor Resources NLShs AU000000MCR8 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 0.83 |
0.00 0.00 |
-0.38 -30.95 |
||
|
Mineral Resources LtdShs AU000000MIN4 |
32.32 31.30 |
31.57 32.32 |
1.02 3.26 |
14:34:39 23.12.2025 |
7.35 33.47 |
0.00 0.00 |
9.64 48.99 |
||
|
Mirvac Group AU000000MGR9 |
1.15 1.14 |
1.15 1.15 |
0.01 0.44 |
08:06:34 23.12.2025 |
-0.13 -10.32 |
0.00 0.00 |
0.03 3.12 |
||
|
Monadelphous Group Ltd MNDDA AU000000MND5 |
15.30 15.30 |
15.30 15.30 |
0.00 0.00 |
08:02:49 23.12.2025 |
2.60 21.31 |
0.00 0.00 |
6.95 88.54 |
||
|
Mount Gibson Iron LtdShs AU000000MGX7 |
0.24 0.24 |
0.24 0.24 |
0.00 0.00 |
08:06:34 23.12.2025 |
0.03 12.82 |
0.00 0.00 |
0.05 32.53 |
||
|
Myer Holdings Ltd AU000000MYR2 |
0.26 0.26 |
0.26 0.26 |
0.00 0.00 |
08:02:49 23.12.2025 |
-0.07 -22.16 |
0.00 0.00 |
-0.45 -63.12 |
||
|
MyState Ltd AU000000MYS0 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Nanosonics Ltd Shs AU000000NAN9 |
2.24 2.22 |
2.24 2.24 |
0.02 0.90 |
08:02:49 23.12.2025 |
-0.06 -2.63 |
0.00 0.00 |
0.45 25.42 |
||
|
National Australia Bank Ltd AU000000NAB4 |
23.69 23.49 |
23.69 23.69 |
0.21 0.87 |
08:02:50 23.12.2025 |
-0.74 -3.05 |
0.00 0.00 |
1.61 7.39 |
||
|
New Hope Corporation LtdShs AU000000NHC7 |
2.34 2.32 |
2.26 2.34 |
0.02 0.65 |
21:42:21 23.12.2025 |
0.09 4.13 |
0.00 0.00 |
-0.68 -23.02 |
||
|
Newcrest Ltd. AU000000NCM7 |
15.20 15.59 |
0.00 0.00 |
-0.40 -2.53 |
23:20:00 06.11.2023 |
-2.10 -12.89 |
0.00 0.00 |
2.88 25.49 |
||
|
Nextdc Ltd AU000000NXT8 |
7.10 7.05 |
7.10 7.10 |
0.05 0.71 |
08:06:34 23.12.2025 |
-3.05 -31.77 |
0.00 0.00 |
-2.30 -25.99 |
||
|
NIB Holdings Ltd AU000000NHF0 |
3.84 3.84 |
3.84 3.84 |
0.00 0.00 |
09:28:27 23.12.2025 |
-0.14 -3.54 |
0.00 0.00 |
0.84 28.19 |
||
|
Nick Scali LtdShs AU000000NCK1 |
13.30 12.90 |
13.30 13.30 |
0.40 3.10 |
08:22:11 23.12.2025 |
-1.20 -9.30 |
0.00 0.00 |
3.00 34.48 |
||
|
Northern Star Resources LtdShs AU000000NST8 |
15.04 15.23 |
15.04 15.16 |
-0.19 -1.26 |
20:06:00 23.12.2025 |
2.39 19.20 |
0.00 0.00 |
5.55 59.75 |
||
|
NRW Holdings LtdShs AU000000NWH5 |
2.90 2.90 |
2.90 2.90 |
0.00 0.00 |
09:28:27 23.12.2025 |
0.34 13.60 |
0.00 0.00 |
0.58 25.66 |
||
|
NuCoal Resources Ltd. AU000000NCR6 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 122.22 |
0.00 0.00 |
0.01 100.00 |
||
|
Nufarm LimitedShs AU000000NUF3 |
1.25 1.25 |
1.25 1.25 |
0.00 0.00 |
08:06:34 23.12.2025 |
0.01 0.84 |
0.00 0.00 |
-0.90 -42.86 |
||
|
Oil Search LtdShs PG0008579883 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.32 13.51 |
0.00 0.00 |
0.50 22.94 |
||
|
OM Holdings Limited BMG6748X1048 |
0.13 0.13 |
0.13 0.13 |
0.00 0.00 |
07:35:22 23.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Orica Ltd. AU000000ORI1 |
14.00 13.80 |
14.00 14.00 |
0.20 1.45 |
08:02:49 23.12.2025 |
2.10 17.65 |
0.00 0.00 |
4.00 40.00 |
||
|
Origin Energy Ltd. AU000000ORG5 |
6.25 6.25 |
6.25 6.25 |
0.00 0.00 |
15:29:01 23.12.2025 |
-0.90 -12.86 |
0.00 0.00 |
-0.10 -1.61 |
||
|
Otto Energy LtdShs AU000000OEL3 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
09:28:27 23.12.2025 |
0.01 257.14 |
0.00 0.00 |
0.01 122.22 |
||
|
Oz Minerals Ltd AU000000OZL8 |
19.00 18.80 |
0.00 0.00 |
0.20 1.06 |
00:20:00 19.04.2023 |
-0.28 -1.60 |
0.00 0.00 |
-0.87 -4.80 |
||
|
Paladin Energy Ltd. AU000000PDN8 |
5.48 5.49 |
5.48 5.48 |
-0.01 -0.11 |
15:30:59 23.12.2025 |
0.55 12.34 |
0.00 0.00 |
0.78 18.52 |
||
|
Pancontinental Oil & Gas NlShs AU000000PCL4 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
08:01:52 23.12.2025 |
0.01 100.00 |
0.00 0.00 |
0.00 5.26 |
||
|
Panoramic Resources AU000000PAN4 |
0.02 0.02 |
0.00 0.00 |
0.00 -4.76 |
23:00:28 14.11.2023 |
0.00 10.70 |
0.00 0.00 |
-0.08 -72.73 |
||
|
Peet LtdShs AU000000PPC5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Peninsula Energy Ltd AU000000PEN6 |
0.37 0.37 |
0.37 0.38 |
0.00 0.40 |
11:20:19 23.12.2025 |
0.07 28.06 |
0.00 0.00 |
-0.23 -40.04 |
||
|
Perpetual LtdShs AU000000PPT9 |
10.50 10.30 |
10.50 10.50 |
0.20 1.94 |
08:02:50 23.12.2025 |
0.20 1.94 |
0.00 0.00 |
-1.20 -10.26 |
||
|
Perseus Ltd AU000000PRU3 |
3.17 3.23 |
3.17 3.20 |
-0.06 -1.77 |
17:23:14 23.12.2025 |
0.55 21.05 |
0.00 0.00 |
1.59 103.10 |
||
|
Pharmaxis LtdShs AU000000PXS5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.01 -39.39 |
0.00 0.00 |
-0.03 -71.43 |
||
|
Platinum Asset Management LtdShs AU000000PTM6 |
0.39 0.37 |
0.00 0.00 |
0.02 5.46 |
16:29:16 02.10.2025 |
0.11 42.86 |
0.00 0.00 |
-0.36 -48.65 |
||
|
Premier Investments Limited AU000000PMV2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Prime Media Group LtdShs AU000000PRT5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -14.29 |
0.00 0.00 |
0.08 207.69 |
||
|
Pro-Pac Packaging LtdShs AU000000PPG6 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Qantas Airways Ltd. AU000000QAN2 |
5.86 5.78 |
5.86 5.86 |
0.08 1.38 |
08:22:11 23.12.2025 |
-0.47 -7.62 |
0.00 0.00 |
0.49 9.33 |
||
|
QBE Insurance Group Ltd. AU000000QBE9 |
11.30 11.10 |
11.30 11.30 |
0.20 1.80 |
17:15:01 23.12.2025 |
-0.20 -1.77 |
0.00 0.00 |
-0.30 -2.63 |
||
|
Qube Logistics Holdings Ltd. AU000000QUB5 |
2.64 2.62 |
2.64 2.64 |
0.02 0.76 |
15:39:41 23.12.2025 |
0.36 15.93 |
0.00 0.00 |
0.30 12.93 |
||
|
Ramelius Resources LtdShs AU000000RMS4 |
2.33 2.28 |
2.28 2.43 |
0.05 2.06 |
15:29:01 23.12.2025 |
0.04 1.96 |
0.00 0.00 |
0.92 73.36 |
||
|
Ramsay Health Care Ltd RHCShs AU000000RHC8 |
19.90 19.30 |
19.90 19.90 |
0.60 3.11 |
08:22:11 23.12.2025 |
0.90 4.89 |
0.00 0.00 |
-1.10 -5.39 |
||
|
Realestate.com.au LimitedShs AU000000REA9 |
104.00 102.00 |
104.00 104.00 |
2.00 1.96 |
08:06:34 23.12.2025 |
-26.00 -20.47 |
0.00 0.00 |
-37.00 -26.81 |
||
|
Reckon LimitedShs AU000000RKN9 |
0.31 0.31 |
0.31 0.31 |
0.00 0.00 |
08:06:34 23.12.2025 |
0.01 2.74 |
0.00 0.00 |
-0.03 -9.09 |
||
|
Red 5 LtdShs AU000000RED3 |
0.18 0.19 |
0.00 0.00 |
-0.01 -2.70 |
23:57:47 02.10.2024 |
-0.03 -13.79 |
0.00 0.00 |
0.05 35.14 |
