Australia All Ordinaries 998444 / XC0009693018
7’243.50
Pkt
-43.90
Pkt
-0.60
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Australia All Ordinaries
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
BHP Billiton AU000000BHP4 |
25.95 | 25.93 | 25.70 | 26.00 | 0.02 | 0.06 |
21:03 23.12.2025 |
121’074.69 CHF | ||
|
ANZ Group Holdings AU000000ANZ3 |
20.53 | 20.21 | 0.00 | 0.00 | 0.32 | 1.56 |
21:59 23.12.2025 |
57’752.96 CHF | ||
|
Aristocrat Leisure LimitedShs AU000000ALL7 |
32.60 | 32.20 | 32.60 | 32.60 | 0.40 | 1.24 |
08:02 23.12.2025 |
18’736.62 CHF | ||
|
Amcor AU000000AMC4 |
6.95 | 6.95 | 6.95 | 7.25 | 0.00 | 0.00 |
15:29 23.12.2025 |
15’310.71 CHF | ||
|
APA GroupStapled Security AU000000APA1 |
5.18 | 5.14 | 5.18 | 5.18 | 0.04 | 0.86 |
08:06 23.12.2025 |
6’456.37 CHF | ||
|
carsales.com AU000000CAR3 |
17.50 | 17.30 | 17.50 | 17.50 | 0.20 | 1.16 |
09:28 23.12.2025 |
6’187.92 CHF | ||
|
ALS AU000000ALQ6 |
12.30 | 12.30 | 12.30 | 12.30 | 0.00 | 0.00 |
08:06 23.12.2025 |
5’973.90 CHF | ||
|
BlueScope Steel AU000000BSL0 |
13.60 | 13.50 | 13.60 | 13.60 | 0.10 | 0.74 |
17:15 23.12.2025 |
5’570.39 CHF | ||
|
Australian Stock Exchange AU000000ASX7 |
29.20 | 29.20 | 29.20 | 29.20 | 0.00 | 0.00 |
15:29 23.12.2025 |
5’355.81 CHF | ||
|
A. P. Eagers AU000000APE3 |
13.40 | 13.70 | 13.40 | 13.40 | -0.30 | -2.19 |
15:29 23.12.2025 |
3’808.95 CHF | ||
|
Aurizon Holdings AU000000AZJ1 |
2.01 | 1.97 | 2.01 | 2.01 | 0.05 | 2.36 |
08:06 23.12.2025 |
3’315.02 CHF | ||
|
AGL Energy LtdShs AU000000AGL7 |
5.17 | 5.15 | 5.17 | 5.17 | 0.02 | 0.35 |
08:06 23.12.2025 |
3’299.03 CHF | ||
|
Ansell AU000000ANN9 |
19.90 | 20.20 | 19.90 | 19.90 | -0.30 | -1.49 |
08:01 23.12.2025 |
2’712.96 CHF | ||
|
AMP AU000000AMP6 |
1.02 | 1.01 | 1.02 | 1.02 | 0.01 | 0.99 |
08:02 23.12.2025 |
2’442.15 CHF | ||
|
Bank of Queensland LtdShs AU000000BOQ8 |
3.70 | 3.66 | 3.70 | 3.70 | 0.04 | 1.09 |
08:20 23.12.2025 |
2’274.68 CHF | ||
|
Breville Group AU000000BRG2 |
16.50 | 16.30 | 16.50 | 16.50 | 0.20 | 1.23 |
08:06 23.12.2025 |
2’257.14 CHF | ||
|
Austbrokers Holdings LtdShs AU000000AUB9 |
17.40 | 17.20 | 17.40 | 17.40 | 0.20 | 1.16 |
08:22 23.12.2025 |
1’887.86 CHF | ||
|
BWP Trust AU000000BWP3 |
2.29 | 2.28 | 2.29 | 2.29 | 0.01 | 0.31 |
15:29 23.12.2025 |
1’571.10 CHF | ||
|
Austal LimitedShs AU000000ASB3 |
3.84 | 3.64 | 3.84 | 3.90 | 0.20 | 5.49 |
11:20 23.12.2025 |
1’465.81 CHF | ||
|
ARB Corporation LtdShs AU000000ARB5 |
17.70 | 17.70 | 17.70 | 17.70 | 0.00 | 0.00 |
08:22 23.12.2025 |
1’407.88 CHF | ||
|
Beach Petroleum LtdShs AU000000BPT9 |
0.66 | 0.64 | 0.66 | 0.66 | 0.02 | 2.34 |
08:01 23.12.2025 |
1’393.21 CHF | ||
|
Bega Cheese AU000000BGA8 |
3.40 | 3.36 | 3.40 | 3.40 | 0.04 | 1.19 |
17:15 23.12.2025 |
982.19 CHF | ||
|
Alkane Exploration LtdShs AU000000ALK9 |
0.71 | 0.69 | 0.71 | 0.72 | 0.02 | 2.90 |
14:57 23.12.2025 |
910.63 CHF | ||
|
Aspen Group Reg. AU000000APZ8 |
3.04 | 3.02 | 3.04 | 3.04 | 0.02 | 0.78 |
17:15 23.12.2025 |
651.55 CHF | ||
|
BC Iron LimitedShs AU000000BCI0 |
0.21 | 0.21 | 0.21 | 0.21 | 0.01 | 2.91 |
08:06 23.12.2025 |
588.08 CHF | ||
|
Australian Agricultural Company LtdShs AU000000AAC9 |
0.81 | 0.80 | 0.81 | 0.81 | 0.01 | 0.63 |
08:22 23.12.2025 |
459.16 CHF | ||
|
Carindale Property Trust O.N. AU000000CDP1 |
3.16 | 3.13 | 3.16 | 3.16 | 0.03 | 1.01 |
08:02 23.12.2025 |
250.35 CHF | ||
|
Bell Financial Group AU000000BFG7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
228.21 CHF | ||
|
Allomak LtdShs AU000000AMA8 |
0.43 | 0.42 | 0.43 | 0.43 | 0.01 | 2.87 |
17:00 23.12.2025 |
201.27 CHF | ||
|
Ainsworth Game Technology LtdShs AU000000AGI3 |
0.64 | 0.66 | 0.64 | 0.67 | -0.02 | -2.95 |
20:20 24.12.2025 |
179.95 CHF | ||
|
Astron Corporation AU000000ATR7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
05:31 17.10.2025 |
147.31 CHF | ||
|
Bougainville Copper PG0008526520 |
0.36 | 0.35 | 0.36 | 0.36 | 0.01 | 2.29 |
08:01 23.12.2025 |
135.78 CHF | ||
|
Alliance Aviation Services AU000000AQZ6 |
0.86 | 0.75 | 0.00 | 0.00 | 0.11 | 14.67 |
23:20 01.12.2025 |
105.63 CHF | ||
|
Audio Pixels Holdings AU000000AKP0 |
3.48 | 3.64 | 0.00 | 0.00 | -0.16 | -4.40 |
07:32 01.03.2024 |
95.80 CHF | ||
|
Austin Engineering LtdShs AU000000ANG3 |
0.11 | 0.11 | 0.11 | 0.11 | 0.01 | 5.61 |
08:06 23.12.2025 |
65.90 CHF | ||
|
Boom Logistics LtdShs AU000000BOL9 |
0.94 | 0.92 | 0.94 | 0.94 | 0.03 | 2.73 |
08:06 23.12.2025 |
34.70 CHF | ||
|
Buru Energy AU000000BRU3 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.88 |
20:20 24.12.2025 |
8.75 CHF | ||
|
AJ Lucas Group LimitedShs AU000000AJL1 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 50.00 |
10:06 23.12.2025 |
6.55 CHF | ||
|
Acrux LtdShs AU000000ACR3 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 |
08:06 23.12.2025 |
3.26 CHF | ||
|
Abacus Property GroupStapled Security Comprise of 1 ut Abacus Tr, 1 ut Abacus Incm Tr,1 sh Abacus AU000000ABP9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Adelaide Brighton LtdShs AU000000ABC7 |
1.95 | 1.94 | 0.00 | 0.00 | 0.01 | 0.52 |
14:22 17.06.2024 |
- | ||
|
AltiumShs AU000000ALU8 |
41.80 | 41.60 | 0.00 | 0.00 | 0.20 | 0.48 |
14:28 19.07.2024 |
- | ||
|
Alumina AU000000AWC3 |
0.85 | 0.87 | 0.00 | 0.00 | -0.02 | -2.30 |
13:30 23.07.2024 |
- | ||
|
Base Resources AU000000BSE5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Bionomics AU000000BNO5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Blackmores AU000000BKL7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Boart Longyear AU000000BLY8 |
1.72 | 1.72 | 0.00 | 0.00 | 0.00 | 0.00 |
20:01 07.04.2024 |
- | ||
|
Boral LtdShs AU000000BLD2 |
3.48 | 3.48 | 0.00 | 0.00 | 0.00 | 0.00 |
08:40 07.06.2024 |
- | ||
|
Brickworks AU000000BKW4 |
18.50 | 19.30 | 0.00 | 0.00 | -0.80 | -4.15 |
16:54 15.09.2025 |
- | ||
|
Cardno LtdShs AU000000CDD7 |
0.09 | 0.09 | 0.00 | 0.00 | 0.00 | 3.73 |
08:03 14.01.2025 |
- |
