Australia All Ordinaries 998444 / XC0009693018
7’243.50
Pkt
-43.90
Pkt
-0.60
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Australia All Ordinaries
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
BHP Billiton AU000000BHP4 |
29.45 | 29.25 | 28.74 | 29.45 | 0.21 | 0.70 |
16:37 06.02.2026 |
134’940.32 CHF | ||
|
ANZ Group Holdings AU000000ANZ3 |
21.69 | 22.01 | 21.61 | 22.01 | -0.32 | -1.43 |
15:25 06.02.2026 |
60’672.36 CHF | ||
|
Aristocrat Leisure LimitedShs AU000000ALL7 |
29.80 | 30.60 | 29.80 | 29.80 | -0.80 | -2.61 |
08:04 06.02.2026 |
16’952.73 CHF | ||
|
BlueScope Steel AU000000BSL0 |
16.80 | 16.80 | 16.80 | 16.80 | 0.00 | 0.00 |
17:15 06.02.2026 |
6’896.75 CHF | ||
|
ALS AU000000ALQ6 |
13.30 | 13.80 | 13.30 | 13.30 | -0.50 | -3.62 |
08:10 06.02.2026 |
6’343.89 CHF | ||
|
APA GroupStapled Security AU000000APA1 |
5.03 | 5.13 | 5.03 | 5.03 | -0.11 | -2.12 |
08:10 06.02.2026 |
6’253.16 CHF | ||
|
Australian Stock Exchange AU000000ASX7 |
33.20 | 33.00 | 33.00 | 33.20 | 0.20 | 0.61 |
15:25 06.02.2026 |
5’956.35 CHF | ||
|
carsales.com AU000000CAR3 |
14.50 | 15.00 | 14.50 | 14.50 | -0.50 | -3.33 |
11:07 06.02.2026 |
5’045.47 CHF | ||
|
A. P. Eagers AU000000APE3 |
14.10 | 14.20 | 14.10 | 14.10 | -0.10 | -0.70 |
09:55 06.02.2026 |
3’870.73 CHF | ||
|
Boral LtdShs AU000000BLD2 |
3.48 | 3.48 | 0.00 | 0.00 | 0.00 | 0.00 |
08:40 07.06.2024 |
3’688.44 CHF | ||
|
Amcor AU000000AMC4 |
39.60 | 40.00 | 39.40 | 39.60 | -0.40 | -1.00 |
15:25 06.02.2026 |
3’460.82 CHF | ||
|
Aurizon Holdings AU000000AZJ1 |
2.03 | 2.08 | 2.03 | 2.03 | -0.05 | -2.55 |
08:10 06.02.2026 |
3’304.97 CHF | ||
|
AGL Energy LtdShs AU000000AGL7 |
5.19 | 5.30 | 5.19 | 5.19 | -0.11 | -2.15 |
08:10 06.02.2026 |
3’279.26 CHF | ||
|
Breville Group AU000000BRG2 |
18.00 | 18.60 | 18.00 | 18.00 | -0.60 | -3.23 |
08:10 06.02.2026 |
2’461.87 CHF | ||
|
Ansell AU000000ANN9 |
18.50 | 18.90 | 18.50 | 18.50 | -0.40 | -2.12 |
08:00 06.02.2026 |
2’460.34 CHF | ||
|
Bank of Queensland LtdShs AU000000BOQ8 |
3.98 | 4.12 | 3.98 | 3.98 | -0.14 | -3.40 |
08:08 06.02.2026 |
2’452.90 CHF | ||
|
AMP AU000000AMP6 |
0.95 | 0.98 | 0.95 | 0.95 | -0.03 | -3.08 |
08:04 06.02.2026 |
2’273.20 CHF | ||
|
Austbrokers Holdings LtdShs AU000000AUB9 |
16.40 | 16.70 | 16.40 | 16.40 | -0.30 | -1.80 |
08:08 06.02.2026 |
1’770.92 CHF | ||
|
BWP Trust AU000000BWP3 |
2.16 | 2.20 | 2.16 | 2.16 | -0.04 | -1.82 |
15:25 06.02.2026 |
1’459.71 CHF | ||
|
Beach Petroleum LtdShs AU000000BPT9 |
0.67 | 0.70 | 0.67 | 0.67 | -0.04 | -5.00 |
08:00 06.02.2026 |
1’421.66 CHF | ||
|
Austal LimitedShs AU000000ASB3 |
3.32 | 3.60 | 3.30 | 3.50 | -0.28 | -7.78 |
17:30 06.02.2026 |
1’312.18 CHF | ||
|
ARB Corporation LtdShs AU000000ARB5 |
13.90 | 14.30 | 13.90 | 13.90 | -0.40 | -2.80 |
08:08 06.02.2026 |
1’090.85 CHF | ||
|
Alkane Exploration LtdShs AU000000ALK9 |
0.88 | 0.86 | 0.82 | 0.88 | 0.02 | 2.34 |
15:50 06.02.2026 |
1’049.14 CHF | ||
|
Bega Cheese AU000000BGA8 |
3.46 | 3.54 | 3.44 | 3.46 | -0.08 | -2.26 |
17:15 06.02.2026 |
996.24 CHF | ||
|
Aspen Group Reg. AU000000APZ8 |
2.95 | 2.97 | 2.93 | 2.95 | -0.02 | -0.52 |
17:15 06.02.2026 |
628.64 CHF | ||
|
BC Iron LimitedShs AU000000BCI0 |
0.22 | 0.22 | 0.22 | 0.22 | -0.01 | -3.57 |
08:10 06.02.2026 |
615.96 CHF | ||
|
Australian Agricultural Company LtdShs AU000000AAC9 |
0.77 | 0.77 | 0.77 | 0.77 | -0.01 | -0.65 |
08:08 06.02.2026 |
433.34 CHF | ||
|
Carindale Property Trust O.N. AU000000CDP1 |
2.92 | 3.07 | 2.92 | 3.01 | -0.15 | -4.96 |
21:55 06.02.2026 |
241.08 CHF | ||
|
Bell Financial Group AU000000BFG7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
227.97 CHF | ||
|
Ainsworth Game Technology LtdShs AU000000AGI3 |
0.73 | 0.75 | 0.73 | 0.73 | -0.02 | -2.15 |
23:20 06.02.2026 |
192.60 CHF | ||
|
Allomak LtdShs AU000000AMA8 |
0.41 | 0.41 | 0.41 | 0.41 | 0.00 | -0.12 |
17:00 06.02.2026 |
188.97 CHF | ||
|
Bougainville Copper PG0008526520 |
0.49 | 0.51 | 0.49 | 0.49 | -0.01 | -2.57 |
08:00 06.02.2026 |
181.30 CHF | ||
|
Astron Corporation AU000000ATR7 |
0.50 | 0.00 | 0.00 | 0.00 | 0.50 | 0.00 |
23:20 08.01.2026 |
150.52 CHF | ||
|
Audio Pixels Holdings AU000000AKP0 |
3.48 | 3.64 | 0.00 | 0.00 | -0.16 | -4.40 |
07:32 01.03.2024 |
98.63 CHF | ||
|
Alliance Aviation Services AU000000AQZ6 |
0.86 | 0.75 | 0.00 | 0.00 | 0.11 | 14.67 |
23:20 01.12.2025 |
90.35 CHF | ||
|
Austin Engineering LtdShs AU000000ANG3 |
0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.68 |
08:10 06.02.2026 |
86.45 CHF | ||
|
Boom Logistics LtdShs AU000000BOL9 |
0.99 | 0.96 | 0.96 | 0.99 | 0.03 | 3.14 |
15:22 06.02.2026 |
34.84 CHF | ||
|
Buru Energy AU000000BRU3 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 7.69 |
23:20 06.02.2026 |
12.01 CHF | ||
|
AJ Lucas Group LimitedShs AU000000AJL1 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:10 06.02.2026 |
7.49 CHF | ||
|
Acrux LtdShs AU000000ACR3 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | -6.67 |
08:10 06.02.2026 |
3.35 CHF | ||
|
Abacus Property GroupStapled Security Comprise of 1 ut Abacus Tr, 1 ut Abacus Incm Tr,1 sh Abacus AU000000ABP9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Adelaide Brighton LtdShs AU000000ABC7 |
1.95 | 1.94 | 0.00 | 0.00 | 0.01 | 0.52 |
14:22 17.06.2024 |
- | ||
|
AltiumShs AU000000ALU8 |
41.80 | 41.60 | 0.00 | 0.00 | 0.20 | 0.48 |
14:28 19.07.2024 |
- | ||
|
Alumina AU000000AWC3 |
0.85 | 0.87 | 0.00 | 0.00 | -0.02 | -2.30 |
13:30 23.07.2024 |
- | ||
|
Base Resources AU000000BSE5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Bionomics AU000000BNO5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Blackmores AU000000BKL7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Boart Longyear AU000000BLY8 |
1.72 | 1.72 | 0.00 | 0.00 | 0.00 | 0.00 |
20:01 07.04.2024 |
- | ||
|
Brickworks AU000000BKW4 |
18.50 | 19.30 | 0.00 | 0.00 | -0.80 | -4.15 |
17:54 15.09.2025 |
- | ||
|
Cardno LtdShs AU000000CDD7 |
0.17 | 0.20 | 0.00 | 0.00 | -0.03 | -14.95 |
23:20 17.01.2025 |
- |
