Australia All Ordinaries 998444 / XC0009693018
7’243.50
Pkt
-43.90
Pkt
-0.60
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Australia All Ordinaries
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
BHP Billiton AU000000BHP4 |
23.84 | 22.64 | 23.19 | 23.84 | 1.20 | 5.28 |
21:42 25.09.2025 |
106’927.14 CHF | ||
|
ANZ Group Holdings AU000000ANZ3 |
18.23 | 18.15 | 18.23 | 18.27 | 0.09 | 0.47 |
15:29 25.09.2025 |
50’934.93 CHF | ||
|
Aristocrat Leisure LimitedShs AU000000ALL7 |
38.00 | 38.00 | 38.00 | 38.00 | 0.00 | 0.00 |
08:05 25.09.2025 |
22’168.91 CHF | ||
|
Amcor AU000000AMC4 |
6.75 | 6.80 | 6.75 | 6.75 | -0.05 | -0.74 |
15:29 25.09.2025 |
14’663.64 CHF | ||
|
APA GroupStapled Security AU000000APA1 |
4.83 | 5.14 | 4.83 | 4.83 | -0.31 | -6.09 |
08:05 25.09.2025 |
6’124.84 CHF | ||
|
Australian Stock Exchange AU000000ASX7 |
32.80 | 33.40 | 32.80 | 33.00 | -0.60 | -1.80 |
15:29 25.09.2025 |
6’082.57 CHF | ||
|
ALS AU000000ALQ6 |
10.90 | 10.90 | 10.90 | 10.90 | 0.00 | 0.00 |
08:05 25.09.2025 |
5’233.66 CHF | ||
|
BlueScope Steel AU000000BSL0 |
12.50 | 12.60 | 12.50 | 12.50 | -0.10 | -0.79 |
08:20 25.09.2025 |
5’186.24 CHF | ||
|
A. P. Eagers AU000000APE3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
3’810.84 CHF | ||
|
AGL Energy LtdShs AU000000AGL7 |
4.76 | 4.79 | 4.76 | 4.76 | -0.03 | -0.63 |
08:05 25.09.2025 |
3’066.12 CHF | ||
|
Aurizon Holdings AU000000AZJ1 |
1.74 | 1.74 | 1.74 | 1.74 | 0.00 | 0.06 |
08:05 25.09.2025 |
2’940.17 CHF | ||
|
Brickworks AU000000BKW4 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
2’643.04 CHF | ||
|
Ansell AU000000ANN9 |
17.80 | 18.40 | 17.80 | 17.80 | -0.60 | -3.26 |
08:01 25.09.2025 |
2’505.88 CHF | ||
|
Bank of Queensland LtdShs AU000000BOQ8 |
3.96 | 3.96 | 3.96 | 3.96 | 0.00 | 0.00 |
08:17 25.09.2025 |
2’455.57 CHF | ||
|
Breville Group AU000000BRG2 |
17.40 | 17.60 | 17.40 | 17.40 | -0.20 | -1.14 |
08:05 25.09.2025 |
2’428.95 CHF | ||
|
AMP AU000000AMP6 |
0.91 | 0.91 | 0.91 | 0.91 | 0.01 | 0.55 |
08:05 25.09.2025 |
2’197.26 CHF | ||
|
Austbrokers Holdings LtdShs AU000000AUB9 |
18.20 | 18.50 | 18.20 | 18.20 | -0.30 | -1.62 |
08:17 25.09.2025 |
2’007.08 CHF | ||
|
ARB Corporation LtdShs AU000000ARB5 |
21.00 | 21.20 | 21.00 | 21.00 | -0.20 | -0.94 |
08:17 25.09.2025 |
1’672.55 CHF | ||
|
Austal LimitedShs AU000000ASB3 |
4.12 | 4.10 | 4.12 | 4.12 | 0.02 | 0.49 |
08:16 25.09.2025 |
1’633.54 CHF | ||
|
BWP Trust AU000000BWP3 |
2.06 | 2.10 | 0.00 | 0.00 | -0.04 | -1.90 |
21:16 25.09.2025 |
1’417.61 CHF | ||
|
Beach Petroleum LtdShs AU000000BPT9 |
0.66 | 0.64 | 0.66 | 0.66 | 0.02 | 2.34 |
08:01 25.09.2025 |
1’378.10 CHF | ||
|
Alkane Exploration LtdShs AU000000ALK9 |
0.64 | 0.65 | 0.64 | 0.64 | -0.02 | -2.31 |
08:02 25.09.2025 |
871.89 CHF | ||
|
Bega Cheese AU000000BGA8 |
2.88 | 2.96 | 2.88 | 2.88 | -0.08 | -2.70 |
08:05 25.09.2025 |
852.75 CHF | ||
|
BC Iron LimitedShs AU000000BCI0 |
0.22 | 0.22 | 0.22 | 0.22 | 0.00 | 1.83 |
08:05 25.09.2025 |
619.48 CHF | ||
|
Aspen Group Reg. AU000000APZ8 |
2.50 | 2.46 | 2.50 | 2.50 | 0.03 | 1.36 |
08:20 25.09.2025 |
530.12 CHF | ||
|
Australian Agricultural Company LtdShs AU000000AAC9 |
0.84 | 0.85 | 0.84 | 0.84 | -0.02 | -1.76 |
08:17 25.09.2025 |
485.72 CHF | ||
|
Allomak LtdShs AU000000AMA8 |
0.05 | 0.05 | 0.05 | 0.05 | 0.00 | -1.16 |
08:20 25.09.2025 |
242.91 CHF | ||
|
Carindale Property Trust O.N. AU000000CDP1 |
3.00 | 3.03 | 3.00 | 3.00 | -0.03 | -0.96 |
07:52 25.09.2025 |
238.98 CHF | ||
|
Bell Financial Group AU000000BFG7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
206.43 CHF | ||
|
Alliance Aviation Services AU000000AQZ6 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
19:43 20.03.2025 |
189.58 CHF | ||
|
Ainsworth Game Technology LtdShs AU000000AGI3 |
0.70 | 0.69 | 0.67 | 0.70 | 0.01 | 1.00 |
23:20 25.09.2025 |
185.04 CHF | ||
|
AVJennings LtdShs AU000000AVJ0 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
145.60 CHF | ||
|
Bougainville Copper PG0008526520 |
0.38 | 0.38 | 0.38 | 0.38 | 0.00 | -0.52 |
08:01 25.09.2025 |
142.71 CHF | ||
|
Audio Pixels Holdings AU000000AKP0 |
3.64 | 4.74 | 0.00 | 0.00 | -1.10 | -23.21 |
08:18 29.02.2024 |
94.76 CHF | ||
|
Astron Corporation AU000000ATR7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
93.13 CHF | ||
|
Austin Engineering LtdShs AU000000ANG3 |
0.14 | 0.11 | 0.14 | 0.14 | 0.03 | 30.19 |
08:05 25.09.2025 |
90.92 CHF | ||
|
Boom Logistics LtdShs AU000000BOL9 |
0.77 | 0.76 | 0.77 | 0.77 | 0.01 | 0.66 |
08:05 25.09.2025 |
29.91 CHF | ||
|
Buru Energy AU000000BRU3 |
0.02 | 0.01 | 0.00 | 0.00 | 0.01 | 45.95 |
23:20 22.09.2025 |
9.27 CHF | ||
|
AJ Lucas Group LimitedShs AU000000AJL1 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:05 25.09.2025 |
7.20 CHF | ||
|
Acrux LtdShs AU000000ACR3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:05 25.09.2025 |
3.00 CHF | ||
|
Abacus Property GroupStapled Security Comprise of 1 ut Abacus Tr, 1 ut Abacus Incm Tr,1 sh Abacus AU000000ABP9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Adelaide Brighton LtdShs AU000000ABC7 |
1.94 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
13:30 17.06.2024 |
- | ||
|
AltiumShs AU000000ALU8 |
41.60 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
10:30 19.07.2024 |
- | ||
|
Alumina AU000000AWC3 |
0.86 | 1.05 | 0.00 | 0.00 | -0.19 | -18.38 |
10:30 23.07.2024 |
- | ||
|
Base Resources AU000000BSE5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Bionomics AU000000BNO5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Blackmores AU000000BKL7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Boart Longyear AU000000BLY8 |
1.73 | 1.14 | 0.00 | 0.00 | 0.59 | 51.75 |
09:47 29.12.2023 |
- | ||
|
Boral LtdShs AU000000BLD2 |
3.48 | 3.20 | 0.00 | 0.00 | 0.28 | 8.75 |
11:59 06.06.2024 |
- | ||
|
Cardno LtdShs AU000000CDD7 |
0.09 | 0.09 | 0.00 | 0.00 | 0.00 | 3.36 |
13:20 13.01.2025 |
- |
