Australia All Ordinaries 998444 / XC0009693018
7’243.50
Pkt
-43.90
Pkt
-0.60
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Australia All Ordinaries
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
BHP Billiton AU000000BHP4 |
23.45 | 23.84 | 23.45 | 23.71 | -0.39 | -1.62 |
09:45 26.09.2025 |
106’731.25 CHF | ||
|
ANZ Group Holdings AU000000ANZ3 |
18.19 | 18.23 | 18.19 | 18.21 | -0.04 | -0.21 |
09:59 26.09.2025 |
50’841.61 CHF | ||
|
Aristocrat Leisure LimitedShs AU000000ALL7 |
38.00 | 38.00 | 38.00 | 38.00 | 0.00 | 0.00 |
08:06 26.09.2025 |
22’128.29 CHF | ||
|
Amcor AU000000AMC4 |
6.75 | 6.75 | 6.75 | 6.75 | 0.00 | 0.00 |
09:59 26.09.2025 |
14’636.77 CHF | ||
|
APA GroupStapled Security AU000000APA1 |
4.83 | 4.83 | 4.83 | 4.83 | 0.00 | 0.00 |
08:08 26.09.2025 |
6’113.62 CHF | ||
|
Australian Stock Exchange AU000000ASX7 |
32.80 | 32.80 | 32.60 | 32.80 | 0.00 | 0.00 |
09:59 26.09.2025 |
6’071.43 CHF | ||
|
ALS AU000000ALQ6 |
10.90 | 10.90 | 10.90 | 10.90 | 0.00 | 0.00 |
08:08 26.09.2025 |
5’224.07 CHF | ||
|
BlueScope Steel AU000000BSL0 |
12.60 | 12.50 | 12.60 | 12.60 | 0.10 | 0.80 |
08:20 26.09.2025 |
5’176.73 CHF | ||
|
A. P. Eagers AU000000APE3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
3’803.86 CHF | ||
|
AGL Energy LtdShs AU000000AGL7 |
4.90 | 4.76 | 4.90 | 4.90 | 0.14 | 3.03 |
08:08 26.09.2025 |
3’060.50 CHF | ||
|
Aurizon Holdings AU000000AZJ1 |
1.73 | 1.74 | 1.73 | 1.73 | -0.01 | -0.60 |
08:08 26.09.2025 |
2’934.78 CHF | ||
|
Brickworks AU000000BKW4 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
2’638.20 CHF | ||
|
Ansell AU000000ANN9 |
17.70 | 17.80 | 17.70 | 17.70 | -0.10 | -0.56 |
08:00 26.09.2025 |
2’501.29 CHF | ||
|
Bank of Queensland LtdShs AU000000BOQ8 |
3.98 | 3.96 | 3.98 | 3.98 | 0.02 | 0.51 |
08:22 26.09.2025 |
2’451.07 CHF | ||
|
Breville Group AU000000BRG2 |
17.10 | 17.40 | 17.10 | 17.10 | -0.30 | -1.72 |
08:08 26.09.2025 |
2’424.50 CHF | ||
|
AMP AU000000AMP6 |
0.90 | 0.91 | 0.90 | 0.90 | -0.01 | -1.10 |
08:06 26.09.2025 |
2’193.24 CHF | ||
|
Austbrokers Holdings LtdShs AU000000AUB9 |
18.10 | 18.20 | 18.10 | 18.10 | -0.10 | -0.55 |
08:22 26.09.2025 |
2’003.41 CHF | ||
|
ARB Corporation LtdShs AU000000ARB5 |
21.00 | 21.00 | 21.00 | 21.00 | 0.00 | 0.00 |
08:22 26.09.2025 |
1’669.49 CHF | ||
|
Austal LimitedShs AU000000ASB3 |
3.98 | 4.12 | 3.98 | 3.98 | -0.14 | -3.40 |
08:08 26.09.2025 |
1’630.55 CHF | ||
|
BWP Trust AU000000BWP3 |
2.06 | 2.06 | 0.00 | 0.00 | 0.00 | 0.00 |
09:57 26.09.2025 |
1’415.01 CHF | ||
|
Beach Petroleum LtdShs AU000000BPT9 |
0.66 | 0.66 | 0.66 | 0.66 | 0.01 | 0.76 |
08:00 26.09.2025 |
1’375.58 CHF | ||
|
Alkane Exploration LtdShs AU000000ALK9 |
0.61 | 0.64 | 0.61 | 0.61 | -0.03 | -4.72 |
08:06 26.09.2025 |
870.30 CHF | ||
|
Bega Cheese AU000000BGA8 |
2.86 | 2.88 | 2.86 | 2.88 | -0.02 | -0.69 |
08:05 26.09.2025 |
851.19 CHF | ||
|
BC Iron LimitedShs AU000000BCI0 |
0.23 | 0.22 | 0.23 | 0.23 | 0.00 | 1.80 |
08:08 26.09.2025 |
618.34 CHF | ||
|
Aspen Group Reg. AU000000APZ8 |
2.58 | 2.50 | 2.58 | 2.58 | 0.09 | 3.50 |
08:20 26.09.2025 |
529.15 CHF | ||
|
Australian Agricultural Company LtdShs AU000000AAC9 |
0.82 | 0.84 | 0.82 | 0.82 | -0.02 | -1.80 |
08:22 26.09.2025 |
484.83 CHF | ||
|
Allomak LtdShs AU000000AMA8 |
0.05 | 0.05 | 0.05 | 0.05 | 0.00 | -3.32 |
08:20 26.09.2025 |
242.46 CHF | ||
|
Carindale Property Trust O.N. AU000000CDP1 |
2.97 | 3.00 | 2.97 | 2.97 | -0.03 | -0.97 |
07:52 26.09.2025 |
238.54 CHF | ||
|
Bell Financial Group AU000000BFG7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
206.06 CHF | ||
|
Alliance Aviation Services AU000000AQZ6 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
19:43 20.03.2025 |
189.24 CHF | ||
|
Ainsworth Game Technology LtdShs AU000000AGI3 |
0.70 | 0.69 | 0.67 | 0.70 | 0.01 | 1.00 |
23:20 25.09.2025 |
184.70 CHF | ||
|
AVJennings LtdShs AU000000AVJ0 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
145.34 CHF | ||
|
Bougainville Copper PG0008526520 |
0.37 | 0.38 | 0.37 | 0.37 | -0.01 | -1.58 |
08:00 26.09.2025 |
142.44 CHF | ||
|
Audio Pixels Holdings AU000000AKP0 |
3.64 | 4.74 | 0.00 | 0.00 | -1.10 | -23.21 |
08:18 29.02.2024 |
94.59 CHF | ||
|
Astron Corporation AU000000ATR7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
92.96 CHF | ||
|
Austin Engineering LtdShs AU000000ANG3 |
0.13 | 0.14 | 0.13 | 0.13 | -0.01 | -4.35 |
08:08 26.09.2025 |
90.75 CHF | ||
|
Boom Logistics LtdShs AU000000BOL9 |
0.78 | 0.77 | 0.78 | 0.78 | 0.01 | 1.31 |
08:08 26.09.2025 |
29.86 CHF | ||
|
Buru Energy AU000000BRU3 |
0.02 | 0.01 | 0.00 | 0.00 | 0.01 | 45.95 |
23:20 22.09.2025 |
9.25 CHF | ||
|
AJ Lucas Group LimitedShs AU000000AJL1 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:08 26.09.2025 |
7.19 CHF | ||
|
Acrux LtdShs AU000000ACR3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:08 26.09.2025 |
2.99 CHF | ||
|
Abacus Property GroupStapled Security Comprise of 1 ut Abacus Tr, 1 ut Abacus Incm Tr,1 sh Abacus AU000000ABP9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Adelaide Brighton LtdShs AU000000ABC7 |
1.94 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
13:30 17.06.2024 |
- | ||
|
AltiumShs AU000000ALU8 |
41.60 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
10:30 19.07.2024 |
- | ||
|
Alumina AU000000AWC3 |
0.86 | 1.05 | 0.00 | 0.00 | -0.19 | -18.38 |
10:30 23.07.2024 |
- | ||
|
Base Resources AU000000BSE5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Bionomics AU000000BNO5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Blackmores AU000000BKL7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Boart Longyear AU000000BLY8 |
1.73 | 1.14 | 0.00 | 0.00 | 0.59 | 51.75 |
09:47 29.12.2023 |
- | ||
|
Boral LtdShs AU000000BLD2 |
3.48 | 3.20 | 0.00 | 0.00 | 0.28 | 8.75 |
11:59 06.06.2024 |
- | ||
|
Cardno LtdShs AU000000CDD7 |
0.09 | 0.09 | 0.00 | 0.00 | 0.00 | 3.36 |
13:20 13.01.2025 |
- |
