Australia All Ordinaries 998444 / XC0009693018
7’243.50
Pkt
-43.90
Pkt
-0.60
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Australia All Ordinaries
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Commonwealth Bank Australia AU000000CBA7 |
91.83 | 89.46 | 90.56 | 91.83 | 2.37 | 2.65 |
16:34 23.12.2025 |
139’965.54 CHF | ||
|
CSL AU000000CSL8 |
100.02 | 99.72 | 99.01 | 100.02 | 0.30 | 0.30 |
21:46 23.12.2025 |
45’249.02 CHF | ||
|
Fortescue Metals Group LtdShs AU000000FMG4 |
12.45 | 12.50 | 12.43 | 12.45 | -0.06 | -0.46 |
17:15 23.12.2025 |
36’204.64 CHF | ||
|
Goodman Group Stapled Security AU000000GMG2 |
15.35 | 14.14 | 15.32 | 15.35 | 1.20 | 8.51 |
15:29 23.12.2025 |
31’607.07 CHF | ||
|
Evolution Mining AU000000EVN4 |
7.30 | 7.19 | 7.30 | 7.30 | 0.11 | 1.47 |
08:06 23.12.2025 |
13’986.05 CHF | ||
|
Computershare AU000000CPU5 |
19.40 | 19.30 | 19.40 | 19.40 | 0.10 | 0.52 |
08:02 23.12.2025 |
10’549.72 CHF | ||
|
Fisher & Paykel Healthcare Corporation LtdShs NZFAPE0001S2 |
18.40 | 18.40 | 18.40 | 18.40 | 0.00 | 0.00 |
08:06 23.12.2025 |
10’248.73 CHF | ||
|
Cochlear AU000000COH5 |
148.66 | 147.68 | 148.66 | 148.66 | 0.98 | 0.66 |
08:22 23.12.2025 |
9’023.80 CHF | ||
|
Charter Hall Group AU000000CHC0 |
15.75 | 13.64 | 0.00 | 0.00 | 2.11 | 15.47 |
20:20 28.11.2025 |
6’335.45 CHF | ||
|
Dexus Property Group Stapled Security AU000000DXS1 |
4.04 | 4.02 | 4.04 | 4.04 | 0.03 | 0.62 |
08:01 23.12.2025 |
4’056.80 CHF | ||
|
Challenger AU000000CGF5 |
5.30 | 5.25 | 5.30 | 5.30 | 0.05 | 0.95 |
08:02 23.12.2025 |
3’420.90 CHF | ||
|
Codan LtdShs AU000000CDA3 |
16.30 | 16.30 | 16.30 | 16.30 | 0.00 | 0.00 |
08:22 23.12.2025 |
2’831.42 CHF | ||
|
Downer EDI LtdShs AU000000DOW2 |
4.42 | 4.40 | 4.42 | 4.42 | 0.02 | 0.45 |
08:06 23.12.2025 |
2’803.89 CHF | ||
|
Chorus NZCNUE0001S2 |
4.56 | 4.46 | 4.56 | 4.56 | 0.10 | 2.24 |
08:06 23.12.2025 |
1’856.54 CHF | ||
|
Fletcher Building LtdShs NZFBUE0001S0 |
1.76 | 1.78 | 1.76 | 1.76 | -0.02 | -1.12 |
20:36 23.12.2025 |
1’829.42 CHF | ||
|
Flight Centre Travel Group AU000000FLT9 |
8.50 | 8.45 | 8.50 | 8.50 | 0.05 | 0.59 |
08:02 23.12.2025 |
1’711.07 CHF | ||
|
Charter Hall Retail REIT AU000000CQR9 |
2.34 | 2.30 | 2.34 | 2.34 | 0.04 | 1.74 |
08:01 23.12.2025 |
1’279.08 CHF | ||
|
Corporate Travel Management AU000000CTD3 |
8.75 | 8.70 | 0.00 | 0.00 | 0.05 | 0.57 |
07:58 22.08.2025 |
1’243.92 CHF | ||
|
Domino's Pizza Enterprises LtdShs AU000000DMP0 |
11.90 | 12.00 | 11.90 | 11.90 | -0.10 | -0.83 |
08:06 23.12.2025 |
1’085.46 CHF | ||
|
Deep Yellow LtdShs AU000000DYL4 |
1.05 | 1.05 | 1.05 | 1.05 | 0.00 | 0.19 |
17:15 23.12.2025 |
966.08 CHF | ||
|
Data3 AU000000DTL4 |
5.15 | 5.15 | 5.15 | 5.15 | 0.00 | 0.00 |
08:06 23.12.2025 |
762.94 CHF | ||
|
Cromwell Property Group AU000000CMW8 |
0.26 | 0.26 | 0.26 | 0.26 | 0.00 | 0.77 |
08:02 23.12.2025 |
678.84 CHF | ||
|
Collins Foods AU000000CKF7 |
5.90 | 5.95 | 5.90 | 5.90 | -0.05 | -0.84 |
17:15 23.12.2025 |
661.78 CHF | ||
|
Energy Resources of Australia AU000000ERA9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
15:29 23.12.2025 |
536.14 CHF | ||
|
Focus Minerals LtdShs AU000000FML4 |
1.85 | 1.87 | 1.84 | 1.85 | -0.02 | -1.07 |
15:29 23.12.2025 |
532.08 CHF | ||
|
Credit AU000000CCP3 |
7.90 | 7.80 | 7.90 | 7.90 | 0.10 | 1.28 |
08:02 23.12.2025 |
506.62 CHF | ||
|
Cedar Woods Properties AU000000CWP1 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
394.24 CHF | ||
|
Emeco Holdings LtdShs AU000000EHL7 |
0.71 | 0.72 | 0.71 | 0.71 | -0.01 | -1.39 |
08:23 23.12.2025 |
348.37 CHF | ||
|
Equity Trustees AU000000EQT1 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
340.14 CHF | ||
|
G8 Education AU000000GEM7 |
0.38 | 0.38 | 0.38 | 0.38 | 0.00 | 0.00 |
08:06 23.12.2025 |
283.67 CHF | ||
|
ClearView Wealth AU000000CVW9 |
0.37 | 0.41 | 0.00 | 0.00 | -0.04 | -9.07 |
23:20 10.12.2025 |
179.42 CHF | ||
|
CVC AU000000CVC1 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
132.66 CHF | ||
|
Finbar Group LtdShs AU000000FRI9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:56 29.10.2024 |
123.80 CHF | ||
|
Fleetwood Corporation LtdShs AU000000FWD0 |
1.33 | 1.35 | 1.33 | 1.33 | -0.02 | -1.48 |
08:01 23.12.2025 |
121.95 CHF | ||
|
Cash Converters International LimitedShs AU000000CCV1 |
0.17 | 0.17 | 0.17 | 0.17 | 0.00 | 1.81 |
08:06 23.12.2025 |
117.09 CHF | ||
|
Energy World Corporation LtdShs AU000000EWC5 |
0.03 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 11.12.2025 |
99.85 CHF | ||
|
Countplus AU000000CUP5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
97.44 CHF | ||
|
CTI Logistics AU000000CLX8 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
95.22 CHF | ||
|
Euroz LimitedShs AU000000EZL9 |
0.60 | 0.59 | 0.60 | 0.60 | 0.01 | 1.71 |
08:06 23.12.2025 |
87.92 CHF | ||
|
Gowing Bros AU000000GOW5 |
1.28 | 1.26 | 1.28 | 1.28 | 0.02 | 1.59 |
08:22 23.12.2025 |
63.58 CHF | ||
|
Coventry Group AU000000CYG6 |
0.28 | 0.28 | 0.28 | 0.28 | 0.00 | 0.71 |
08:22 23.12.2025 |
41.56 CHF | ||
|
Cue Energy Resources LtdShs AU000000CUE9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
40.72 CHF | ||
|
Donaco International AU000000DNA0 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
29.38 CHF | ||
|
Central Petroleum LtdShs AU000000CTP7 |
0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 1.59 |
18:16 23.12.2025 |
23.89 CHF | ||
|
FAR AU000000FAR6 |
0.28 | 0.24 | 0.00 | 0.00 | 0.04 | 18.22 |
23:20 16.12.2025 |
20.29 CHF | ||
|
Gale Pacific LtdShs AU000000GAP8 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
14.30 CHF | ||
|
Equatorial Resources AU000000EQX3 |
0.10 | 0.09 | 0.10 | 0.10 | 0.01 | 10.61 |
08:01 23.12.2025 |
12.86 CHF | ||
|
Cooper Energy LtdShs AU000000COE2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Decmil Group AU000000DCG0 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Flinders Mines AU000000FMS9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
