Australia All Ordinaries 998444 / XC0009693018
7’243.50
Pkt
-43.90
Pkt
-0.60
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Australia All Ordinaries
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Commonwealth Bank Australia AU000000CBA7 |
92.09 | 92.55 | 92.09 | 92.09 | -0.46 | -0.50 |
08:06 26.09.2025 |
143’668.93 CHF | ||
|
CSL AU000000CSL8 |
109.92 | 110.00 | 109.92 | 109.92 | -0.08 | -0.07 |
08:00 26.09.2025 |
50’005.20 CHF | ||
|
Goodman Group Stapled Security AU000000GMG2 |
18.21 | 18.37 | 18.21 | 18.23 | -0.16 | -0.86 |
09:59 26.09.2025 |
35’831.45 CHF | ||
|
Fortescue Metals Group LtdShs AU000000FMG4 |
10.58 | 10.63 | 10.58 | 10.58 | -0.05 | -0.45 |
08:20 26.09.2025 |
30’720.05 CHF | ||
|
Computershare AU000000CPU5 |
19.70 | 20.20 | 19.70 | 19.70 | -0.50 | -2.48 |
08:06 26.09.2025 |
10’969.02 CHF | ||
|
Evolution Mining AU000000EVN4 |
5.66 | 5.71 | 5.66 | 5.66 | -0.05 | -0.88 |
08:08 26.09.2025 |
10’812.87 CHF | ||
|
Fisher & Paykel Healthcare Corporation LtdShs NZFAPE0001S2 |
17.70 | 17.70 | 17.70 | 17.70 | 0.00 | 0.00 |
08:08 26.09.2025 |
10’230.24 CHF | ||
|
Cochlear AU000000COH5 |
156.64 | 159.96 | 156.64 | 156.64 | -3.32 | -2.08 |
08:22 26.09.2025 |
9’866.66 CHF | ||
|
carsales.com AU000000CAR3 |
20.60 | 20.80 | 20.60 | 20.60 | -0.20 | -0.96 |
08:05 26.09.2025 |
7’291.96 CHF | ||
|
Charter Hall Group AU000000CHC0 |
15.45 | 15.45 | 0.00 | 0.00 | 0.01 | 0.03 |
23:20 24.09.2025 |
5’622.81 CHF | ||
|
Dexus Property Group Stapled Security AU000000DXS1 |
3.98 | 4.02 | 3.98 | 3.98 | -0.04 | -0.96 |
08:00 26.09.2025 |
4’033.54 CHF | ||
|
Challenger AU000000CGF5 |
4.66 | 4.66 | 4.66 | 4.66 | 0.00 | 0.00 |
08:06 26.09.2025 |
3’055.24 CHF | ||
|
Codan LtdShs AU000000CDA3 |
16.30 | 16.30 | 16.30 | 16.30 | 0.00 | 0.00 |
08:22 26.09.2025 |
2’885.74 CHF | ||
|
Downer EDI LtdShs AU000000DOW2 |
3.98 | 4.00 | 3.98 | 3.98 | -0.02 | -0.50 |
08:08 26.09.2025 |
2’564.99 CHF | ||
|
Chorus NZCNUE0001S2 |
4.54 | 4.56 | 4.54 | 4.54 | -0.02 | -0.44 |
08:08 26.09.2025 |
1’883.64 CHF | ||
|
Fletcher Building LtdShs NZFBUE0001S0 |
1.52 | 1.66 | 0.00 | 0.00 | -0.14 | -8.43 |
09:59 25.09.2025 |
1’519.66 CHF | ||
|
Flight Centre Travel Group AU000000FLT9 |
6.65 | 6.80 | 6.65 | 6.65 | -0.15 | -2.21 |
08:06 26.09.2025 |
1’370.70 CHF | ||
|
Charter Hall Retail REIT AU000000CQR9 |
2.32 | 2.32 | 2.32 | 2.32 | 0.00 | 0.00 |
08:00 26.09.2025 |
1’268.96 CHF | ||
|
Corporate Travel Management AU000000CTD3 |
8.70 | 7.70 | 0.00 | 0.00 | 1.00 | 12.99 |
08:09 21.08.2025 |
1’228.18 CHF | ||
|
Deep Yellow LtdShs AU000000DYL4 |
1.09 | 1.08 | 1.09 | 1.09 | 0.01 | 0.93 |
08:20 26.09.2025 |
1’041.92 CHF | ||
|
Data3 AU000000DTL4 |
5.10 | 5.10 | 5.10 | 5.10 | 0.00 | 0.00 |
08:08 26.09.2025 |
760.57 CHF | ||
|
Cromwell Property Group AU000000CMW8 |
0.25 | 0.26 | 0.25 | 0.25 | -0.02 | -5.70 |
08:06 26.09.2025 |
656.57 CHF | ||
|
Domino's Pizza Enterprises LtdShs AU000000DMP0 |
7.30 | 7.30 | 7.30 | 7.30 | 0.00 | 0.00 |
08:08 26.09.2025 |
656.10 CHF | ||
|
Collins Foods AU000000CKF7 |
5.80 | 5.95 | 5.80 | 5.80 | -0.15 | -2.52 |
08:05 26.09.2025 |
646.01 CHF | ||
|
Credit AU000000CCP3 |
8.60 | 8.60 | 8.60 | 8.60 | 0.00 | 0.00 |
08:06 26.09.2025 |
562.07 CHF | ||
|
Energy Resources of Australia AU000000ERA9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
09:59 26.09.2025 |
529.35 CHF | ||
|
Equity Trustees AU000000EQT1 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
362.50 CHF | ||
|
Cedar Woods Properties AU000000CWP1 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
333.18 CHF | ||
|
G8 Education AU000000GEM7 |
0.44 | 0.44 | 0.44 | 0.44 | 0.00 | -0.90 |
08:08 26.09.2025 |
330.45 CHF | ||
|
Emeco Holdings LtdShs AU000000EHL7 |
0.71 | 0.67 | 0.71 | 0.71 | 0.04 | 5.97 |
08:00 26.09.2025 |
318.43 CHF | ||
|
ClearView Wealth AU000000CVW9 |
0.32 | 0.32 | 0.00 | 0.00 | 0.00 | -0.34 |
23:20 23.05.2025 |
190.59 CHF | ||
|
Focus Minerals LtdShs AU000000FML4 |
0.52 | 0.52 | 0.52 | 0.52 | 0.00 | 0.00 |
09:59 26.09.2025 |
144.43 CHF | ||
|
Fleetwood Corporation LtdShs AU000000FWD0 |
1.63 | 1.59 | 1.63 | 1.63 | 0.04 | 2.52 |
08:00 26.09.2025 |
142.27 CHF | ||
|
CVC AU000000CVC1 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
127.93 CHF | ||
|
Finbar Group LtdShs AU000000FRI9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:56 29.10.2024 |
116.55 CHF | ||
|
Cash Converters International LimitedShs AU000000CCV1 |
0.17 | 0.18 | 0.17 | 0.17 | -0.01 | -5.11 |
08:08 26.09.2025 |
105.38 CHF | ||
|
Energy World Corporation LtdShs AU000000EWC5 |
0.03 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 08.09.2025 |
93.27 CHF | ||
|
Countplus AU000000CUP5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
87.87 CHF | ||
|
CTI Logistics AU000000CLX8 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
78.88 CHF | ||
|
Euroz LimitedShs AU000000EZL9 |
0.49 | 0.49 | 0.49 | 0.49 | 0.00 | 0.41 |
08:08 26.09.2025 |
77.56 CHF | ||
|
Coventry Group AU000000CYG6 |
0.29 | 0.30 | 0.29 | 0.29 | -0.01 | -3.36 |
08:22 26.09.2025 |
46.86 CHF | ||
|
Cue Energy Resources LtdShs AU000000CUE9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
42.03 CHF | ||
|
Donaco International AU000000DNA0 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
29.01 CHF | ||
|
Central Petroleum LtdShs AU000000CTP7 |
0.03 | 0.03 | 0.03 | 0.03 | 0.00 | -1.54 |
08:00 26.09.2025 |
23.98 CHF | ||
|
FAR AU000000FAR6 |
0.23 | 0.23 | 0.00 | 0.00 | 0.00 | -1.63 |
23:20 15.09.2025 |
20.27 CHF | ||
|
Equatorial Resources AU000000EQX3 |
0.11 | 0.12 | 0.11 | 0.11 | 0.00 | -1.74 |
08:00 26.09.2025 |
14.42 CHF | ||
|
Gale Pacific LtdShs AU000000GAP8 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
14.12 CHF | ||
|
Cooper Energy LtdShs AU000000COE2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Decmil Group AU000000DCG0 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Flinders Mines AU000000FMS9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
