Australia All Ordinaries 998444 / XC0009693018
7’243.50
Pkt
-43.90
Pkt
-0.60
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Australia All Ordinaries
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Commonwealth Bank Australia AU000000CBA7 |
95.75 | 93.66 | 93.49 | 95.75 | 2.09 | 2.23 |
18:40 06.02.2026 |
144’692.59 CHF | ||
|
CSL AU000000CSL8 |
106.78 | 106.00 | 105.40 | 108.06 | 0.78 | 0.74 |
21:47 06.02.2026 |
47’692.99 CHF | ||
|
Fortescue Metals Group LtdShs AU000000FMG4 |
12.60 | 12.26 | 12.40 | 12.60 | 0.35 | 2.84 |
18:05 06.02.2026 |
35’549.56 CHF | ||
|
Goodman Group Stapled Security AU000000GMG2 |
17.22 | 17.97 | 17.02 | 17.22 | -0.75 | -4.16 |
15:25 06.02.2026 |
32’173.38 CHF | ||
|
Evolution Mining AU000000EVN4 |
8.48 | 8.53 | 8.34 | 8.48 | -0.05 | -0.54 |
15:44 06.02.2026 |
15’859.09 CHF | ||
|
Fisher & Paykel Healthcare Corporation LtdShs NZFAPE0001S2 |
19.90 | 20.00 | 19.90 | 19.90 | -0.10 | -0.50 |
08:10 06.02.2026 |
10’946.30 CHF | ||
|
Computershare AU000000CPU5 |
18.20 | 18.70 | 18.20 | 18.20 | -0.50 | -2.67 |
08:04 06.02.2026 |
9’787.24 CHF | ||
|
Cochlear AU000000COH5 |
147.38 | 152.20 | 147.38 | 147.38 | -4.82 | -3.17 |
08:08 06.02.2026 |
8’897.07 CHF | ||
|
Charter Hall Group AU000000CHC0 |
15.90 | 15.98 | 15.90 | 15.90 | -0.09 | -0.53 |
23:20 06.02.2026 |
5’839.97 CHF | ||
|
Dexus Property Group Stapled Security AU000000DXS1 |
3.77 | 3.87 | 3.77 | 3.77 | -0.09 | -2.42 |
08:00 06.02.2026 |
3’749.03 CHF | ||
|
Codan LtdShs AU000000CDA3 |
20.00 | 20.80 | 20.00 | 20.00 | -0.80 | -3.85 |
08:08 06.02.2026 |
3’424.19 CHF | ||
|
Challenger AU000000CGF5 |
5.20 | 5.30 | 5.20 | 5.20 | -0.10 | -1.89 |
08:04 06.02.2026 |
3’331.49 CHF | ||
|
Downer EDI LtdShs AU000000DOW2 |
4.34 | 4.58 | 4.34 | 4.34 | -0.24 | -5.24 |
08:10 06.02.2026 |
2’723.99 CHF | ||
|
Chorus NZCNUE0001S2 |
4.54 | 4.76 | 4.54 | 4.54 | -0.22 | -4.62 |
08:10 06.02.2026 |
1’935.67 CHF | ||
|
Fletcher Building LtdShs NZFBUE0001S0 |
1.80 | 1.83 | 1.80 | 1.80 | -0.03 | -1.64 |
08:15 06.02.2026 |
1’840.46 CHF | ||
|
Flight Centre Travel Group AU000000FLT9 |
8.00 | 8.95 | 8.00 | 8.00 | -0.95 | -10.61 |
08:04 06.02.2026 |
1’592.13 CHF | ||
|
Corporate Travel Management AU000000CTD3 |
8.75 | 8.70 | 0.00 | 0.00 | 0.05 | 0.57 |
08:58 22.08.2025 |
1’280.67 CHF | ||
|
Charter Hall Retail REIT AU000000CQR9 |
2.18 | 2.24 | 2.18 | 2.18 | -0.06 | -2.68 |
08:00 06.02.2026 |
1’196.58 CHF | ||
|
Deep Yellow LtdShs AU000000DYL4 |
1.32 | 1.41 | 1.26 | 1.34 | -0.09 | -6.60 |
17:15 06.02.2026 |
1’167.83 CHF | ||
|
Domino's Pizza Enterprises LtdShs AU000000DMP0 |
12.90 | 13.00 | 12.90 | 12.90 | -0.10 | -0.77 |
08:10 06.02.2026 |
1’139.69 CHF | ||
|
Energy Resources of Australia AU000000ERA9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
15:25 06.02.2026 |
772.77 CHF | ||
|
Data3 AU000000DTL4 |
5.15 | 5.30 | 5.15 | 5.15 | -0.15 | -2.83 |
08:10 06.02.2026 |
748.31 CHF | ||
|
Collins Foods AU000000CKF7 |
6.10 | 6.10 | 6.05 | 6.10 | 0.00 | 0.00 |
17:15 06.02.2026 |
669.78 CHF | ||
|
Cromwell Property Group AU000000CMW8 |
0.24 | 0.24 | 0.24 | 0.24 | 0.00 | 0.00 |
08:04 06.02.2026 |
599.05 CHF | ||
|
Focus Minerals LtdShs AU000000FML4 |
1.82 | 1.95 | 1.80 | 1.82 | -0.13 | -6.67 |
16:14 06.02.2026 |
491.61 CHF | ||
|
Credit AU000000CCP3 |
6.55 | 6.85 | 6.55 | 6.55 | -0.30 | -4.38 |
08:04 06.02.2026 |
417.05 CHF | ||
|
Emeco Holdings LtdShs AU000000EHL7 |
0.72 | 0.72 | 0.72 | 0.72 | -0.01 | -0.69 |
08:00 06.02.2026 |
348.86 CHF | ||
|
Cedar Woods Properties AU000000CWP1 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
342.88 CHF | ||
|
Equity Trustees AU000000EQT1 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
333.86 CHF | ||
|
G8 Education AU000000GEM7 |
0.36 | 0.37 | 0.36 | 0.36 | -0.01 | -2.15 |
08:10 06.02.2026 |
268.94 CHF | ||
|
ClearView Wealth AU000000CVW9 |
0.37 | 0.41 | 0.00 | 0.00 | -0.04 | -9.07 |
23:20 10.12.2025 |
172.78 CHF | ||
|
CVC AU000000CVC1 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
139.75 CHF | ||
|
Fleetwood Corporation LtdShs AU000000FWD0 |
1.43 | 1.55 | 1.43 | 1.43 | -0.12 | -7.74 |
08:00 06.02.2026 |
127.57 CHF | ||
|
Cash Converters International LimitedShs AU000000CCV1 |
0.18 | 0.18 | 0.18 | 0.18 | 0.00 | 0.00 |
08:10 06.02.2026 |
116.72 CHF | ||
|
Finbar Group LtdShs AU000000FRI9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:56 29.10.2024 |
113.38 CHF | ||
|
CTI Logistics AU000000CLX8 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
104.19 CHF | ||
|
Euroz LimitedShs AU000000EZL9 |
0.60 | 0.55 | 0.60 | 0.60 | 0.05 | 9.09 |
08:10 06.02.2026 |
97.22 CHF | ||
|
Countplus AU000000CUP5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
96.22 CHF | ||
|
Energy World Corporation LtdShs AU000000EWC5 |
0.03 | 0.03 | 0.00 | 0.00 | 0.00 | -3.00 |
23:20 27.01.2026 |
68.18 CHF | ||
|
Gowing Bros AU000000GOW5 |
1.26 | 1.32 | 1.26 | 1.26 | -0.06 | -4.55 |
08:08 06.02.2026 |
66.93 CHF | ||
|
Cue Energy Resources LtdShs AU000000CUE9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
43.83 CHF | ||
|
Coventry Group AU000000CYG6 |
0.23 | 0.20 | 0.23 | 0.23 | 0.03 | 14.72 |
08:08 06.02.2026 |
34.08 CHF | ||
|
Central Petroleum LtdShs AU000000CTP7 |
0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00 |
08:00 06.02.2026 |
30.34 CHF | ||
|
Donaco International AU000000DNA0 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
29.93 CHF | ||
|
FAR AU000000FAR6 |
0.30 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 23.01.2026 |
23.65 CHF | ||
|
Gale Pacific LtdShs AU000000GAP8 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
13.64 CHF | ||
|
Equatorial Resources AU000000EQX3 |
0.11 | 0.11 | 0.11 | 0.11 | 0.00 | 2.70 |
08:00 06.02.2026 |
13.60 CHF | ||
|
Cooper Energy LtdShs AU000000COE2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Decmil Group AU000000DCG0 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Flinders Mines AU000000FMS9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
