Australia All Ordinaries 998444 / XC0009693018
7’243.50
Pkt
-43.90
Pkt
-0.60
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Australia All Ordinaries
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Macquarie Group AU000000MQG1 |
120.92 | 120.44 | 120.92 | 120.92 | 0.48 | 0.40 |
08:20 26.09.2025 |
41’600.01 CHF | ||
|
Insurance Australia Group AU000000IAG3 |
4.48 | 4.48 | 4.48 | 4.48 | 0.00 | 0.00 |
08:06 26.09.2025 |
10’302.57 CHF | ||
|
Lynas Corporation LtdShs AU000000LYC6 |
9.34 | 9.71 | 9.34 | 9.65 | -0.37 | -3.77 |
17:03 26.09.2025 |
8’576.04 CHF | ||
|
James Hardie Industries AU000000JHX1 |
15.40 | 14.90 | 15.40 | 15.40 | 0.50 | 3.36 |
08:08 26.09.2025 |
8’507.10 CHF | ||
|
JB Hi-Fi LimitedShs AU000000JBH7 |
65.00 | 65.00 | 65.00 | 65.00 | 0.00 | 0.00 |
08:00 26.09.2025 |
6’707.05 CHF | ||
|
GPT Group O.N. AU000000GPT8 |
2.91 | 2.94 | 2.91 | 2.91 | -0.03 | -1.00 |
08:00 26.09.2025 |
5’332.74 CHF | ||
|
Harvey Norman Holdings AU000000HVN7 |
4.00 | 4.04 | 4.00 | 4.00 | -0.04 | -0.99 |
08:00 26.09.2025 |
4’770.33 CHF | ||
|
Independence Group NLShs AU000000IGO4 |
2.81 | 2.85 | 2.81 | 2.81 | -0.04 | -1.27 |
08:00 26.09.2025 |
1’981.89 CHF | ||
|
Lend Lease Group LtdShs AU000000LLC3 |
3.01 | 2.91 | 3.01 | 3.01 | 0.10 | 3.49 |
09:57 26.09.2025 |
1’858.46 CHF | ||
|
Ioof Holdings LtdShs AU000000IFL2 |
2.46 | 2.46 | 2.46 | 2.46 | 0.00 | 0.00 |
08:22 26.09.2025 |
1’562.03 CHF | ||
|
Iluka Resources AU000000ILU1 |
3.61 | 3.52 | 3.61 | 3.64 | 0.09 | 2.58 |
09:09 26.09.2025 |
1’394.91 CHF | ||
|
Ingenia Communities Stapled security AU000000INA9 |
3.67 | 3.41 | 0.00 | 0.00 | 0.26 | 7.48 |
23:20 24.09.2025 |
1’179.37 CHF | ||
|
Grai a AU000000GNC9 |
4.95 | 4.97 | 4.95 | 4.95 | -0.03 | -0.58 |
08:00 26.09.2025 |
1’029.81 CHF | ||
|
Growthpoint Properties Australia Stapled Security AU000000GOZ8 |
1.35 | 1.37 | 1.35 | 1.35 | -0.02 | -1.10 |
08:08 26.09.2025 |
1’016.46 CHF | ||
|
Imdex AU000000IMD5 |
1.88 | 1.87 | 1.88 | 1.88 | 0.01 | 0.53 |
08:06 26.09.2025 |
911.62 CHF | ||
|
Macquarie Telecom Group LtdShs AU000000MAQ4 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
21:54 28.08.2023 |
883.76 CHF | ||
|
IRESS AU000000IRE2 |
4.96 | 4.98 | 4.96 | 4.96 | -0.02 | -0.40 |
08:22 26.09.2025 |
875.35 CHF | ||
|
Magellan Financial Group AU000000MFG4 |
5.15 | 5.20 | 5.15 | 5.15 | -0.05 | -0.96 |
08:08 26.09.2025 |
867.08 CHF | ||
|
Hansen Technologies LtdShs AU000000HSN3 |
3.54 | 3.54 | 3.54 | 3.54 | 0.00 | 0.00 |
08:08 26.09.2025 |
679.14 CHF | ||
|
Karoon Gas Australia LtdShs AU000000KAR6 |
0.96 | 0.96 | 0.96 | 0.96 | 0.00 | 0.00 |
08:22 26.09.2025 |
622.69 CHF | ||
|
Macmahon Holdings LtdShs AU000000MAH3 |
0.30 | 0.31 | 0.00 | 0.00 | -0.01 | -3.97 |
23:20 25.09.2025 |
479.12 CHF | ||
|
Kingsgate Consolidated AU000000KCN1 |
2.03 | 1.94 | 2.03 | 2.03 | 0.09 | 4.42 |
08:03 26.09.2025 |
470.35 CHF | ||
|
Lifestyle Communities LtdShs AU000000LIC9 |
3.14 | 3.16 | 3.14 | 3.14 | -0.02 | -0.63 |
08:03 26.09.2025 |
365.24 CHF | ||
|
GWA Group AU000000GWA4 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
357.38 CHF | ||
|
Jumbo Interactive AU000000JIN0 |
6.30 | 5.80 | 6.00 | 6.30 | 0.50 | 8.62 |
13:58 26.09.2025 |
350.74 CHF | ||
|
Infomedia LtdShs AU000000IFM0 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
332.08 CHF | ||
|
GR Engineering Services AU000000GNG0 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
328.31 CHF | ||
|
Lycopodium LtdShs AU000000LYL7 |
6.45 | 6.55 | 6.45 | 6.45 | -0.10 | -1.53 |
08:22 26.09.2025 |
243.39 CHF | ||
|
K & S Corporation AU000000KSC0 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
233.73 CHF | ||
|
Horizon Oil LimitedShs AU000000HZN8 |
0.11 | 0.11 | 0.11 | 0.11 | 0.00 | 0.00 |
08:20 26.09.2025 |
187.02 CHF | ||
|
Helloworld AU000000HLO6 |
0.90 | 0.91 | 0.90 | 0.90 | -0.02 | -1.65 |
08:08 26.09.2025 |
145.45 CHF | ||
|
Grange Resources AU000000GRR8 |
0.12 | 0.13 | 0.12 | 0.12 | -0.01 | -4.62 |
08:20 26.09.2025 |
139.03 CHF | ||
|
Hot Chili AU0000HCHAX9 |
0.42 | 0.50 | 0.00 | 0.00 | -0.08 | -16.13 |
19:29 15.09.2025 |
83.37 CHF | ||
|
Kathmandu Holdings NZKMDE0001S3 |
0.13 | 0.12 | 0.13 | 0.13 | 0.01 | 4.07 |
07:52 26.09.2025 |
80.36 CHF | ||
|
Maxitrans Industries LimitedSHS AU000000MXI3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
67.89 CHF | ||
|
Gowing Bros AU000000GOW5 |
1.27 | 1.29 | 1.27 | 1.27 | -0.02 | -1.55 |
08:22 26.09.2025 |
63.85 CHF | ||
|
Hillgrove Resources LtdShs AU000000HGO6 |
0.06 | 0.03 | 0.00 | 0.00 | 0.03 | 86.67 |
00:20 25.05.2024 |
51.88 CHF | ||
|
Integrated Research LtdShs AU000000IRI3 |
0.27 | 0.24 | 0.00 | 0.00 | 0.03 | 11.75 |
23:20 07.08.2025 |
36.31 CHF | ||
|
Matrix Composites & Engineering AU000000MCE6 |
0.11 | 0.11 | 0.11 | 0.11 | 0.00 | -1.80 |
08:06 26.09.2025 |
29.81 CHF | ||
|
Mastermyne Group AU000000MYE0 |
0.07 | 0.07 | 0.07 | 0.07 | 0.00 | 0.00 |
08:06 26.09.2025 |
22.57 CHF | ||
|
Kingsrose Mining AU000000KRM1 |
0.06 | 0.06 | 0.00 | 0.00 | 0.00 | 0.00 |
00:20 29.05.2024 |
20.07 CHF | ||
|
Jupiter Energy LtdShs AU000000JPR6 |
0.01 | 0.02 | 0.01 | 0.01 | 0.00 | -9.68 |
08:00 26.09.2025 |
19.63 CHF | ||
|
Iron Road AU000000IRD4 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 |
08:00 26.09.2025 |
13.02 CHF | ||
|
K2 Asset Management Holdings AU000000KAM7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
10.70 CHF | ||
|
Lachlan Star AU000000LSA2 |
0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 5.88 |
08:20 26.09.2025 |
8.31 CHF | ||
|
Icon Energy LtdShs AU000000ICN5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -60.00 |
00:20 17.05.2024 |
2.72 CHF | ||
|
GUD Holdings LtdShs AU000000GUD2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Hills AU000000HIL8 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Incitec Pivot LtdShs AU000000IPL1 |
1.53 | 1.81 | 0.00 | 0.00 | -0.28 | -15.39 |
22:50 27.03.2025 |
- | ||
|
Invocare LtdShs AU000000IVC8 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
07:35 29.09.2023 |
- |
