Australia All Ordinaries 998444 / XC0009693018
7’243.50
Pkt
-43.90
Pkt
-0.60
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Australia All Ordinaries
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Macquarie Group AU000000MQG1 |
116.06 | 113.76 | 116.06 | 116.06 | 2.30 | 2.02 |
09:28 23.12.2025 |
39’648.59 CHF | ||
|
Insurance Australia Group AU000000IAG3 |
4.52 | 4.42 | 4.52 | 4.52 | 0.10 | 2.26 |
08:02 23.12.2025 |
10’025.71 CHF | ||
|
James Hardie Industries AU000000JHX1 |
17.30 | 17.20 | 17.30 | 17.30 | 0.10 | 0.58 |
08:06 23.12.2025 |
9’487.72 CHF | ||
|
Lynas Corporation LtdShs AU000000LYC6 |
7.10 | 7.20 | 7.05 | 7.20 | -0.10 | -1.33 |
18:14 23.12.2025 |
6’681.07 CHF | ||
|
GPT Group O.N. AU000000GPT8 |
3.14 | 3.12 | 3.14 | 3.14 | 0.02 | 0.51 |
08:01 23.12.2025 |
5’699.69 CHF | ||
|
JB Hi-Fi LimitedShs AU000000JBH7 |
54.50 | 54.00 | 54.50 | 54.50 | 0.50 | 0.93 |
08:01 23.12.2025 |
5’582.97 CHF | ||
|
Harvey Norman Holdings AU000000HVN7 |
3.98 | 3.94 | 3.98 | 3.98 | 0.04 | 1.02 |
08:01 23.12.2025 |
4’682.03 CHF | ||
|
Independence Group NLShs AU000000IGO4 |
4.44 | 4.43 | 4.44 | 4.44 | 0.01 | 0.14 |
08:01 23.12.2025 |
3’163.89 CHF | ||
|
Lend Lease Group LtdShs AU000000LLC3 |
2.73 | 2.72 | 0.00 | 0.00 | 0.01 | 0.37 |
21:59 23.12.2025 |
1’822.86 CHF | ||
|
Ioof Holdings LtdShs AU000000IFL2 |
2.52 | 2.52 | 2.52 | 2.52 | 0.00 | 0.00 |
08:22 23.12.2025 |
1’601.72 CHF | ||
|
Iluka Resources AU000000ILU1 |
3.31 | 3.19 | 3.24 | 3.31 | 0.12 | 3.70 |
12:39 23.12.2025 |
1’307.23 CHF | ||
|
Ingenia Communities Stapled security AU000000INA9 |
3.55 | 3.09 | 0.00 | 0.00 | 0.46 | 14.88 |
23:20 23.12.2025 |
1’139.50 CHF | ||
|
Growthpoint Properties Australia Stapled Security AU000000GOZ8 |
1.35 | 1.34 | 1.35 | 1.35 | 0.01 | 0.37 |
08:06 23.12.2025 |
1’012.56 CHF | ||
|
Imdex AU000000IMD5 |
2.00 | 1.96 | 2.00 | 2.00 | 0.04 | 2.04 |
08:02 23.12.2025 |
973.83 CHF | ||
|
Macquarie Telecom Group LtdShs AU000000MAQ4 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
21:54 28.08.2023 |
923.66 CHF | ||
|
Magellan Financial Group AU000000MFG4 |
5.50 | 5.45 | 5.50 | 5.50 | 0.05 | 0.92 |
08:06 23.12.2025 |
880.27 CHF | ||
|
Grai a AU000000GNC9 |
4.01 | 4.00 | 4.01 | 4.01 | 0.01 | 0.20 |
08:01 23.12.2025 |
841.34 CHF | ||
|
IRESS AU000000IRE2 |
4.76 | 4.78 | 4.76 | 4.76 | -0.02 | -0.42 |
08:22 23.12.2025 |
831.04 CHF | ||
|
Kingsgate Consolidated AU000000KCN1 |
3.07 | 3.15 | 3.06 | 3.07 | -0.08 | -2.54 |
21:46 23.12.2025 |
770.24 CHF | ||
|
Macmahon Holdings LtdShs AU000000MAH3 |
0.36 | 0.36 | 0.36 | 0.36 | 0.00 | 0.00 |
08:06 23.12.2025 |
755.38 CHF | ||
|
McMillan Shakespeare LtdShs AU000000MMS5 |
9.45 | 9.40 | 9.45 | 9.45 | 0.05 | 0.53 |
08:06 23.12.2025 |
629.39 CHF | ||
|
Karoon Gas Australia LtdShs AU000000KAR6 |
0.88 | 0.87 | 0.88 | 0.88 | 0.01 | 1.16 |
08:22 23.12.2025 |
598.64 CHF | ||
|
Hansen Technologies LtdShs AU000000HSN3 |
3.00 | 2.98 | 3.00 | 3.00 | 0.02 | 0.67 |
08:06 23.12.2025 |
582.02 CHF | ||
|
GR Engineering Services AU000000GNG0 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
376.88 CHF | ||
|
Jumbo Interactive AU000000JIN0 |
6.20 | 6.15 | 6.20 | 6.20 | 0.05 | 0.81 |
08:02 23.12.2025 |
376.76 CHF | ||
|
GWA Group AU000000GWA4 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
04:18 26.09.2025 |
350.40 CHF | ||
|
Lifestyle Communities LtdShs AU000000LIC9 |
2.94 | 2.88 | 2.94 | 2.94 | 0.06 | 2.08 |
21:46 23.12.2025 |
341.98 CHF | ||
|
Lycopodium LtdShs AU000000LYL7 |
7.75 | 7.90 | 7.75 | 7.75 | -0.15 | -1.90 |
08:22 23.12.2025 |
289.85 CHF | ||
|
K & S Corporation AU000000KSC0 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
244.45 CHF | ||
|
Grange Resources AU000000GRR8 |
0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 2.00 |
17:15 23.12.2025 |
174.32 CHF | ||
|
Horizon Oil LimitedShs AU000000HZN8 |
0.11 | 0.12 | 0.11 | 0.11 | -0.02 | -13.11 |
09:28 23.12.2025 |
167.73 CHF | ||
|
Helloworld AU000000HLO6 |
1.01 | 1.02 | 1.01 | 1.01 | -0.01 | -0.98 |
08:06 23.12.2025 |
159.60 CHF | ||
|
Mayne Pharma Group AU000000MYX0 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 06.12.2025 |
128.81 CHF | ||
|
Hot Chili AU0000HCHAX9 |
0.64 | 0.65 | 0.64 | 0.75 | -0.02 | -2.31 |
15:29 23.12.2025 |
120.12 CHF | ||
|
Kathmandu Holdings NZKMDE0001S3 |
0.13 | 0.12 | 0.13 | 0.13 | 0.01 | 8.13 |
08:02 23.12.2025 |
91.71 CHF | ||
|
Hillgrove Resources LtdShs AU000000HGO6 |
0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 |
08:06 23.12.2025 |
70.37 CHF | ||
|
Maxitrans Industries LimitedSHS AU000000MXI3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
68.40 CHF | ||
|
Integrated Research LtdShs AU000000IRI3 |
0.21 | 0.27 | 0.00 | 0.00 | -0.06 | -21.29 |
23:20 02.10.2025 |
32.45 CHF | ||
|
Matrix Composites & Engineering AU000000MCE6 |
0.13 | 0.14 | 0.13 | 0.13 | -0.01 | -3.70 |
08:02 23.12.2025 |
29.09 CHF | ||
|
Mastermyne Group AU000000MYE0 |
0.07 | 0.07 | 0.07 | 0.07 | 0.00 | 0.00 |
08:02 23.12.2025 |
22.02 CHF | ||
|
Jupiter Energy LtdShs AU000000JPR6 |
0.01 | 0.02 | 0.01 | 0.01 | 0.00 | -6.67 |
17:42 23.12.2025 |
16.50 CHF | ||
|
Kingsrose Mining AU000000KRM1 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:06 23.12.2025 |
13.54 CHF | ||
|
Iron Road AU000000IRD4 |
0.01 | 0.00 | 0.01 | 0.01 | 0.00 | 100.00 |
08:01 23.12.2025 |
10.56 CHF | ||
|
K2 Asset Management Holdings AU000000KAM7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
9.17 CHF | ||
|
Lachlan Star AU000000LSA2 |
0.03 | 0.02 | 0.03 | 0.03 | 0.01 | 56.25 |
17:00 23.12.2025 |
7.66 CHF | ||
|
Icon Energy LtdShs AU000000ICN5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -60.00 |
00:20 17.05.2024 |
2.75 CHF | ||
|
GUD Holdings LtdShs AU000000GUD2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Hills AU000000HIL8 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Incitec Pivot LtdShs AU000000IPL1 |
1.45 | 1.48 | 0.00 | 0.00 | -0.03 | -2.16 |
15:07 02.04.2025 |
- | ||
|
Invocare LtdShs AU000000IVC8 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
