Australia All Ordinaries 998444 / XC0009693018
7’243.50
Pkt
-43.90
Pkt
-0.60
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Australia All Ordinaries
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
National Australia Bank AU000000NAB4 |
23.87 | 23.85 | 23.87 | 23.87 | 0.02 | 0.08 |
08:03 26.09.2025 |
68’781.13 CHF | ||
|
Northern Star Resources LtdShs AU000000NST8 |
12.64 | 12.58 | 12.64 | 12.64 | 0.06 | 0.46 |
08:00 26.09.2025 |
17’250.32 CHF | ||
|
QBE Insurance Group AU000000QBE9 |
11.40 | 11.20 | 11.40 | 11.40 | 0.20 | 1.79 |
08:20 26.09.2025 |
16’097.14 CHF | ||
|
Realestate.com.au LimitedShs AU000000REA9 |
127.00 | 126.00 | 127.00 | 127.00 | 1.00 | 0.79 |
08:08 26.09.2025 |
15’772.27 CHF | ||
|
Origin Energy AU000000ORG5 |
6.95 | 7.15 | 6.95 | 6.95 | -0.20 | -2.80 |
15:29 26.09.2025 |
11’444.98 CHF | ||
|
Qantas Airways AU000000QAN2 |
6.14 | 5.99 | 6.14 | 6.14 | 0.16 | 2.61 |
08:22 26.09.2025 |
8’578.24 CHF | ||
|
Nextdc AU000000NXT8 |
9.50 | 9.50 | 9.50 | 9.50 | 0.00 | 0.00 |
08:08 26.09.2025 |
5’803.43 CHF | ||
|
Orica AU000000ORI1 |
11.70 | 12.00 | 11.70 | 11.70 | -0.30 | -2.50 |
08:06 26.09.2025 |
5’287.20 CHF | ||
|
Mirvac Group AU000000MGR9 |
1.23 | 1.25 | 1.23 | 1.23 | -0.02 | -1.60 |
08:08 26.09.2025 |
4’678.33 CHF | ||
|
Mineral Resources LtdShs AU000000MIN4 |
22.78 | 23.06 | 22.78 | 22.78 | -0.28 | -1.21 |
08:06 26.09.2025 |
4’169.41 CHF | ||
|
Ramsay Health Care AU000000RHC8 |
17.60 | 17.80 | 17.60 | 17.60 | -0.20 | -1.12 |
08:22 26.09.2025 |
3’917.44 CHF | ||
|
Qube Logistics Holdings AU000000QUB5 |
2.20 | 2.24 | 2.20 | 2.20 | -0.04 | -1.79 |
08:08 26.09.2025 |
3’779.96 CHF | ||
|
Ramelius Resources LtdShs AU000000RMS4 |
2.04 | 1.99 | 2.03 | 2.05 | 0.05 | 2.34 |
15:29 26.09.2025 |
3’729.35 CHF | ||
|
Perseus AU000000PRU3 |
2.64 | 2.63 | 2.58 | 2.64 | 0.01 | 0.27 |
14:59 26.09.2025 |
3’359.38 CHF | ||
|
Metcash LtdShs AU000000MTS0 |
2.12 | 2.14 | 2.12 | 2.12 | -0.02 | -0.93 |
08:22 26.09.2025 |
2’244.37 CHF | ||
|
Paladin Energy AU000000PDN8 |
4.64 | 4.67 | 4.64 | 4.64 | -0.02 | -0.51 |
08:08 26.09.2025 |
1’976.81 CHF | ||
|
NIB Holdings AU000000NHF0 |
3.92 | 3.90 | 3.92 | 3.92 | 0.02 | 0.51 |
08:05 26.09.2025 |
1’894.22 CHF | ||
|
New Hope Corporation LtdShs AU000000NHC7 |
2.30 | 2.26 | 2.30 | 2.30 | 0.04 | 1.68 |
08:20 26.09.2025 |
1’725.58 CHF | ||
|
Premier Investments AU000000PMV2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
1’701.02 CHF | ||
|
Mesoblast LtdShs AU000000MSB8 |
1.34 | 1.36 | 1.31 | 1.34 | -0.02 | -1.47 |
15:29 26.09.2025 |
1’639.40 CHF | ||
|
Monadelphous Group AU000000MND5 |
12.40 | 12.30 | 12.40 | 12.40 | 0.10 | 0.81 |
08:06 26.09.2025 |
1’151.81 CHF | ||
|
NRW Holdings LtdShs AU000000NWH5 |
2.56 | 2.52 | 2.54 | 2.56 | 0.04 | 1.59 |
17:15 26.09.2025 |
1’098.86 CHF | ||
|
Perpetual LtdShs AU000000PPT9 |
10.00 | 10.10 | 10.00 | 10.00 | -0.10 | -0.99 |
08:06 26.09.2025 |
1’096.16 CHF | ||
|
Nick Scali LtdShs AU000000NCK1 |
12.80 | 12.80 | 12.80 | 12.80 | 0.00 | 0.00 |
08:22 26.09.2025 |
1’050.26 CHF | ||
|
Nanosonics AU000000NAN9 |
2.30 | 2.26 | 2.30 | 2.30 | 0.04 | 1.77 |
08:06 26.09.2025 |
654.97 CHF | ||
|
McMillan Shakespeare LtdShs AU000000MMS5 |
9.35 | 9.60 | 9.35 | 9.35 | -0.25 | -2.60 |
08:08 26.09.2025 |
613.28 CHF | ||
|
Peet LtdShs AU000000PPC5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
459.70 CHF | ||
|
Nufarm LimitedShs AU000000NUF3 |
1.22 | 1.21 | 1.22 | 1.22 | 0.01 | 0.83 |
08:08 26.09.2025 |
440.14 CHF | ||
|
Myer Holdings AU000000MYR2 |
0.23 | 0.23 | 0.23 | 0.23 | 0.00 | 1.74 |
08:06 26.09.2025 |
424.21 CHF | ||
|
MyState AU000000MYS0 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
370.47 CHF | ||
|
Metals X LtdShs AU000000MLX7 |
0.41 | 0.41 | 0.41 | 0.41 | 0.00 | -0.49 |
08:00 26.09.2025 |
340.28 CHF | ||
|
Mount Gibson Iron LtdShs AU000000MGX7 |
0.18 | 0.19 | 0.18 | 0.18 | -0.01 | -3.16 |
08:08 26.09.2025 |
227.88 CHF | ||
|
Mayne Pharma Group AU000000MYX0 |
2.70 | 2.68 | 2.70 | 2.70 | 0.02 | 0.75 |
08:06 26.09.2025 |
212.17 CHF | ||
|
Platinum Asset Management LtdShs AU000000PTM6 |
0.38 | 0.39 | 0.38 | 0.38 | -0.01 | -2.58 |
08:06 26.09.2025 |
206.26 CHF | ||
|
OM Holdings BMG6748X1048 |
0.14 | 0.14 | 0.14 | 0.14 | 0.00 | 0.00 |
07:52 26.09.2025 |
111.78 CHF | ||
|
Peninsula Energy AU000000PEN6 |
0.30 | 0.27 | 0.30 | 0.30 | 0.03 | 12.64 |
19:00 26.09.2025 |
99.75 CHF | ||
|
Medical Developments International LtdShs AU000000MVP2 |
0.32 | 0.51 | 0.00 | 0.00 | -0.19 | -36.84 |
23:20 26.06.2025 |
38.84 CHF | ||
|
Pancontinental Oil & Gas NlShs AU000000PCL4 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 |
08:00 26.09.2025 |
34.62 CHF | ||
|
Mcpherson's AU000000MCP2 |
0.12 | 0.12 | 0.12 | 0.12 | 0.00 | -2.48 |
08:08 26.09.2025 |
19.17 CHF | ||
|
Otto Energy LtdShs AU000000OEL3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 21.43 |
15:14 26.09.2025 |
12.52 CHF | ||
|
Pro-Pac Packaging LtdShs AU000000PPG6 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
1.71 CHF | ||
|
NuCoal Resources AU000000NCR6 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
1.61 CHF | ||
|
Mermaid Marine Australia LimitedShs AU000000MRM7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Mincor Resources NLShs AU000000MCR8 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Newcrest AU000000NCM7 |
14.06 | 14.28 | 0.00 | 0.00 | -0.23 | -1.60 |
18:39 25.10.2023 |
- | ||
|
Oil Search LtdShs PG0008579883 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Oz Minerals AU000000OZL8 |
19.00 | 18.80 | 0.00 | 0.00 | 0.20 | 1.06 |
00:20 19.04.2023 |
- | ||
|
Panoramic Resources AU000000PAN4 |
0.02 | 0.07 | 0.00 | 0.00 | -0.04 | -67.99 |
19:30 14.11.2023 |
- | ||
|
Pharmaxis LtdShs AU000000PXS5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Prime Media Group LtdShs AU000000PRT5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
