Australia All Ordinaries 998444 / XC0009693018
7’243.50
Pkt
-43.90
Pkt
-0.60
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Australia All Ordinaries
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
National Australia Bank AU000000NAB4 |
23.69 | 23.49 | 23.69 | 23.69 | 0.21 | 0.87 |
08:02 23.12.2025 |
68’752.78 CHF | ||
|
Northern Star Resources LtdShs AU000000NST8 |
15.04 | 15.23 | 15.04 | 15.16 | -0.19 | -1.26 |
20:06 23.12.2025 |
20’166.40 CHF | ||
|
QBE Insurance Group AU000000QBE9 |
11.30 | 11.10 | 11.30 | 11.30 | 0.20 | 1.80 |
17:15 23.12.2025 |
16’042.55 CHF | ||
|
Realestate.com.au LimitedShs AU000000REA9 |
104.00 | 102.00 | 104.00 | 104.00 | 2.00 | 1.96 |
08:06 23.12.2025 |
13’027.93 CHF | ||
|
Origin Energy AU000000ORG5 |
6.25 | 6.25 | 6.25 | 6.25 | 0.00 | 0.00 |
15:29 23.12.2025 |
10’283.88 CHF | ||
|
Qantas Airways AU000000QAN2 |
5.86 | 5.78 | 5.86 | 5.86 | 0.08 | 1.38 |
08:22 23.12.2025 |
8’182.39 CHF | ||
|
Orica AU000000ORI1 |
14.00 | 13.80 | 14.00 | 14.00 | 0.20 | 1.45 |
08:02 23.12.2025 |
6’162.88 CHF | ||
|
Mineral Resources LtdShs AU000000MIN4 |
32.32 | 31.30 | 31.57 | 32.32 | 1.02 | 3.26 |
14:34 23.12.2025 |
5’832.77 CHF | ||
|
Qube Logistics Holdings AU000000QUB5 |
2.64 | 2.62 | 2.64 | 2.64 | 0.02 | 0.76 |
15:39 23.12.2025 |
4’424.78 CHF | ||
|
Nextdc AU000000NXT8 |
7.10 | 7.05 | 7.10 | 7.10 | 0.05 | 0.71 |
08:06 23.12.2025 |
4’362.30 CHF | ||
|
Mirvac Group AU000000MGR9 |
1.15 | 1.14 | 1.15 | 1.15 | 0.01 | 0.44 |
08:06 23.12.2025 |
4’358.44 CHF | ||
|
Ramsay Health Care AU000000RHC8 |
19.90 | 19.30 | 19.90 | 19.90 | 0.60 | 3.11 |
08:22 23.12.2025 |
4’315.08 CHF | ||
|
Ramelius Resources LtdShs AU000000RMS4 |
2.33 | 2.28 | 2.28 | 2.43 | 0.05 | 2.06 |
15:29 23.12.2025 |
4’242.25 CHF | ||
|
Perseus AU000000PRU3 |
3.17 | 3.23 | 3.17 | 3.20 | -0.06 | -1.77 |
17:23 23.12.2025 |
4’049.07 CHF | ||
|
Paladin Energy AU000000PDN8 |
5.48 | 5.49 | 5.48 | 5.48 | -0.01 | -0.11 |
15:30 23.12.2025 |
2’343.82 CHF | ||
|
Mesoblast LtdShs AU000000MSB8 |
1.53 | 1.51 | 1.53 | 1.53 | 0.02 | 1.32 |
15:29 23.12.2025 |
1’952.72 CHF | ||
|
Metcash LtdShs AU000000MTS0 |
1.86 | 1.84 | 1.86 | 1.86 | 0.02 | 1.09 |
08:22 23.12.2025 |
1’939.92 CHF | ||
|
NIB Holdings AU000000NHF0 |
3.84 | 3.84 | 3.84 | 3.84 | 0.00 | 0.00 |
09:28 23.12.2025 |
1’789.09 CHF | ||
|
New Hope Corporation LtdShs AU000000NHC7 |
2.34 | 2.32 | 2.26 | 2.34 | 0.02 | 0.65 |
21:42 23.12.2025 |
1’787.34 CHF | ||
|
Monadelphous Group AU000000MND5 |
15.30 | 15.30 | 15.30 | 15.30 | 0.00 | 0.00 |
08:02 23.12.2025 |
1’434.19 CHF | ||
|
NRW Holdings LtdShs AU000000NWH5 |
2.90 | 2.90 | 2.90 | 2.90 | 0.00 | 0.00 |
09:28 23.12.2025 |
1’250.56 CHF | ||
|
Premier Investments AU000000PMV2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
1’187.17 CHF | ||
|
Perpetual LtdShs AU000000PPT9 |
10.50 | 10.30 | 10.50 | 10.50 | 0.20 | 1.94 |
08:02 23.12.2025 |
1’136.55 CHF | ||
|
Nick Scali LtdShs AU000000NCK1 |
13.30 | 12.90 | 13.30 | 13.30 | 0.40 | 3.10 |
08:22 23.12.2025 |
1’080.80 CHF | ||
|
Nanosonics AU000000NAN9 |
2.24 | 2.22 | 2.24 | 2.24 | 0.02 | 0.90 |
08:02 23.12.2025 |
650.89 CHF | ||
|
Metals X LtdShs AU000000MLX7 |
0.64 | 0.64 | 0.59 | 0.64 | -0.01 | -1.09 |
14:15 23.12.2025 |
510.62 CHF | ||
|
Peet LtdShs AU000000PPC5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
493.60 CHF | ||
|
Nufarm LimitedShs AU000000NUF3 |
1.25 | 1.25 | 1.25 | 1.25 | 0.00 | 0.00 |
08:06 23.12.2025 |
462.62 CHF | ||
|
Myer Holdings AU000000MYR2 |
0.26 | 0.26 | 0.26 | 0.26 | 0.00 | 0.00 |
08:02 23.12.2025 |
429.91 CHF | ||
|
MyState AU000000MYS0 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
416.11 CHF | ||
|
Mount Gibson Iron LtdShs AU000000MGX7 |
0.24 | 0.24 | 0.24 | 0.24 | 0.00 | 0.00 |
08:06 23.12.2025 |
277.32 CHF | ||
|
Peninsula Energy AU000000PEN6 |
0.37 | 0.37 | 0.37 | 0.38 | 0.00 | 0.40 |
11:20 23.12.2025 |
144.34 CHF | ||
|
OM Holdings BMG6748X1048 |
0.13 | 0.13 | 0.13 | 0.13 | 0.00 | 0.00 |
07:35 23.12.2025 |
105.03 CHF | ||
|
Pancontinental Oil & Gas NlShs AU000000PCL4 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:01 23.12.2025 |
43.79 CHF | ||
|
Reckon LimitedShs AU000000RKN9 |
0.31 | 0.31 | 0.31 | 0.31 | 0.00 | 0.00 |
08:06 23.12.2025 |
34.13 CHF | ||
|
Medical Developments International LtdShs AU000000MVP2 |
0.30 | 0.31 | 0.00 | 0.00 | 0.00 | -0.65 |
23:20 17.12.2025 |
31.85 CHF | ||
|
Mcpherson's AU000000MCP2 |
0.13 | 0.12 | 0.13 | 0.13 | 0.00 | 2.42 |
08:06 23.12.2025 |
18.26 CHF | ||
|
Otto Energy LtdShs AU000000OEL3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
09:28 23.12.2025 |
11.40 CHF | ||
|
Pro-Pac Packaging LtdShs AU000000PPG6 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
1.73 CHF | ||
|
NuCoal Resources AU000000NCR6 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
0.41 CHF | ||
|
Mermaid Marine Australia LimitedShs AU000000MRM7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Mincor Resources NLShs AU000000MCR8 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Newcrest AU000000NCM7 |
15.20 | 15.59 | 0.00 | 0.00 | -0.40 | -2.53 |
23:20 06.11.2023 |
- | ||
|
Oil Search LtdShs PG0008579883 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Oz Minerals AU000000OZL8 |
19.00 | 18.80 | 0.00 | 0.00 | 0.20 | 1.06 |
00:20 19.04.2023 |
- | ||
|
Panoramic Resources AU000000PAN4 |
0.02 | 0.02 | 0.00 | 0.00 | 0.00 | -4.76 |
23:00 14.11.2023 |
- | ||
|
Pharmaxis LtdShs AU000000PXS5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Platinum Asset Management LtdShs AU000000PTM6 |
0.39 | 0.37 | 0.00 | 0.00 | 0.02 | 5.46 |
16:29 02.10.2025 |
- | ||
|
Prime Media Group LtdShs AU000000PRT5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Red 5 LtdShs AU000000RED3 |
0.18 | 0.19 | 0.00 | 0.00 | -0.01 | -2.70 |
23:57 02.10.2024 |
- |
