Australia All Ordinaries 998444 / XC0009693018
7’243.50
Pkt
-43.90
Pkt
-0.60
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Australia All Ordinaries
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Rio Tinto AU000000RIO1 |
81.72 | 80.59 | 81.71 | 81.72 | 1.13 | 1.40 |
09:41 23.12.2025 |
126’884.04 CHF | ||
|
Telstra AU000000TLS2 |
2.74 | 2.72 | 2.74 | 2.74 | 0.02 | 0.55 |
08:22 23.12.2025 |
28’896.97 CHF | ||
|
Resmed AU000000RMD6 |
20.80 | 20.80 | 20.80 | 20.80 | 0.00 | 0.00 |
08:06 23.12.2025 |
27’987.82 CHF | ||
|
Transurban AU000000TCL6 |
8.10 | 8.03 | 8.10 | 8.10 | 0.08 | 0.93 |
08:06 23.12.2025 |
23’843.28 CHF | ||
|
Santos AU000000STO6 |
3.50 | 3.50 | 3.43 | 3.50 | 0.00 | 0.11 |
08:23 23.12.2025 |
10’462.36 CHF | ||
|
Suncorp Group AU000000SUN6 |
10.00 | 9.75 | 9.85 | 10.00 | 0.25 | 2.56 |
21:46 23.12.2025 |
10’141.76 CHF | ||
|
Stockland O.N. AU000000SGP0 |
3.24 | 3.24 | 3.24 | 3.24 | 0.00 | 0.00 |
08:06 23.12.2025 |
7’484.01 CHF | ||
|
Sonic Healthcare LimitedShs AU000000SHL7 |
12.67 | 12.52 | 12.67 | 12.67 | 0.15 | 1.20 |
08:06 23.12.2025 |
5’903.02 CHF | ||
|
Technology One LimitedShs AU000000TNE8 |
15.90 | 15.70 | 15.90 | 15.90 | 0.20 | 1.27 |
08:06 23.12.2025 |
4’935.00 CHF | ||
|
Sandfire Resources NLShs AU000000SFR8 |
9.90 | 9.85 | 9.90 | 9.90 | 0.05 | 0.51 |
08:01 23.12.2025 |
4’368.24 CHF | ||
|
Seek LtdShs AU000000SEK6 |
13.20 | 13.20 | 13.20 | 13.20 | 0.00 | 0.00 |
08:22 23.12.2025 |
4’337.31 CHF | ||
|
Reece Australia AU000000REH4 |
7.10 | 8.00 | 0.00 | 0.00 | -0.90 | -11.25 |
23:20 09.10.2025 |
4’268.62 CHF | ||
|
Regis Resources AU000000RRL8 |
4.25 | 4.26 | 4.25 | 4.25 | -0.01 | -0.12 |
08:06 23.12.2025 |
3’098.77 CHF | ||
|
Treasury Wine Estates AU000000TWE9 |
2.79 | 2.75 | 2.79 | 2.79 | 0.03 | 1.24 |
08:02 23.12.2025 |
2’303.91 CHF | ||
|
Telecom NZTELE0001S4 |
1.10 | 1.12 | 1.10 | 1.10 | -0.02 | -1.79 |
17:22 23.12.2025 |
1’956.25 CHF | ||
|
Super Retail Group AU000000SUL0 |
8.85 | 8.80 | 8.85 | 8.85 | 0.05 | 0.57 |
17:15 23.12.2025 |
1’905.61 CHF | ||
|
Sims Group LtdShs AU000000SGM7 |
10.40 | 10.10 | 10.10 | 10.40 | 0.30 | 2.97 |
20:43 23.12.2025 |
1’834.67 CHF | ||
|
Resolute Mining LtdShs AU000000RSG6 |
0.72 | 0.72 | 0.72 | 0.73 | 0.00 | 0.63 |
20:12 23.12.2025 |
1’448.74 CHF | ||
|
Silex Systems LtdShs AU000000SLX4 |
4.90 | 4.72 | 4.80 | 4.96 | 0.18 | 3.81 |
18:54 23.12.2025 |
1’268.48 CHF | ||
|
Tabcorp Holdings AU000000TAH8 |
0.56 | 0.55 | 0.56 | 0.56 | 0.01 | 0.91 |
08:22 23.12.2025 |
1’187.63 CHF | ||
|
Service Stream LimitedShs AU000000SSM2 |
1.24 | 1.24 | 1.24 | 1.24 | 0.00 | 0.00 |
15:39 23.12.2025 |
739.86 CHF | ||
|
United Overseas Australia AU000000UOS4 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
618.27 CHF | ||
|
Ridley Corporation LtdShs AU000000RIC6 |
1.42 | 1.43 | 1.42 | 1.42 | -0.01 | -0.70 |
08:06 23.12.2025 |
519.91 CHF | ||
|
SkyCity Entertainment Group NZSKCE0001S2 |
0.43 | 0.43 | 0.42 | 0.42 | 0.00 | 0.00 |
16:31 23.12.2025 |
454.13 CHF | ||
|
St Barbara Mines AU000000SBM8 |
0.32 | 0.33 | 0.32 | 0.32 | -0.01 | -2.86 |
08:02 23.12.2025 |
387.47 CHF | ||
|
Servcorp AU000000SRV5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
365.82 CHF | ||
|
Southern Cross Electrical Engineering AU000000SXE9 |
1.38 | 1.39 | 1.38 | 1.38 | -0.01 | -0.72 |
08:08 23.12.2025 |
354.82 CHF | ||
|
Syrah Resources LtdShs AU000000SYR9 |
0.17 | 0.15 | 0.17 | 0.17 | 0.02 | 13.71 |
08:06 23.12.2025 |
215.23 CHF | ||
|
SKY Network Television LtdShs NZSKTE0001S6 |
1.02 | 1.35 | 0.00 | 0.00 | -0.33 | -24.44 |
07:40 18.11.2022 |
211.52 CHF | ||
|
Strike Oil LtdShs AU000000STX7 |
0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.94 |
08:06 23.12.2025 |
200.07 CHF | ||
|
Steamships Trading Company PG0008858709 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
167.93 CHF | ||
|
Southern Cross Media Group AU000000SXL4 |
0.43 | 0.43 | 0.43 | 0.43 | 0.00 | 0.00 |
08:06 23.12.2025 |
103.50 CHF | ||
|
Seven West Media AU000000SWM4 |
0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00 |
08:52 23.12.2025 |
101.85 CHF | ||
|
Starpharma Holdings LtdShs AU000000SPL0 |
0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 |
08:06 23.12.2025 |
85.24 CHF | ||
|
Tanami Gold NlShs AU000000TAM8 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
51.01 CHF | ||
|
Retail Food Group LimitedShs AU000000RFG3 |
0.80 | 0.81 | 0.80 | 0.80 | -0.01 | -0.62 |
17:43 23.12.2025 |
49.43 CHF | ||
|
Toro Energy LtdShs AU000000TOE6 |
0.22 | 0.22 | 0.22 | 0.22 | 0.00 | 0.00 |
09:28 23.12.2025 |
27.06 CHF | ||
|
Silver Chef LtdShs AU000000SIV4 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
3.76 CHF | ||
|
Universal Biosensors AU000000UBI2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
2.21 CHF | ||
|
Regional Express Holdings LtdShs AU000000REX1 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
REX Minerals LtdShs AU000000RXM4 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Senex Energy AU000000SXY7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Seven Group Holdings AU000000SVW5 |
28.30 | 31.00 | 0.00 | 0.00 | -2.70 | -8.71 |
23:20 15.11.2024 |
- | ||
|
Sihayo Gold AU000000SIH3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Silver Lake Resources AU000000SLR6 |
0.91 | 0.93 | 0.00 | 0.00 | -0.02 | -2.43 |
12:48 07.06.2024 |
- | ||
|
Slater & Gordon LtdShs AU000000SGH7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Sunland Group AU000000SDG6 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
The Reject Shop AU000000TRS9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:16 21.03.2025 |
- | ||
|
Thorn Group AU000000TGA0 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Troy Resources AU000000TRY7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
