Australia All Ordinaries 998444 / XC0009693018
7’243.50
Pkt
-43.90
Pkt
-0.60
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Australia All Ordinaries
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Rio Tinto AU000000RIO1 |
68.14 | 68.00 | 67.79 | 68.36 | 0.14 | 0.21 |
19:05 26.09.2025 |
103’332.76 CHF | ||
|
Resmed AU000000RMD6 |
22.40 | 22.40 | 22.40 | 22.40 | 0.00 | 0.00 |
08:08 26.09.2025 |
31’037.80 CHF | ||
|
Telstra AU000000TLS2 |
2.70 | 2.72 | 2.70 | 2.70 | -0.02 | -0.66 |
08:22 26.09.2025 |
28’956.65 CHF | ||
|
Transurban AU000000TCL6 |
7.53 | 7.63 | 7.53 | 7.53 | -0.10 | -1.31 |
08:08 26.09.2025 |
22’525.85 CHF | ||
|
Santos AU000000STO6 |
3.80 | 3.91 | 3.80 | 3.81 | -0.11 | -2.74 |
10:17 26.09.2025 |
11’675.25 CHF | ||
|
Suncorp Group AU000000SUN6 |
11.10 | 10.80 | 11.10 | 11.10 | 0.30 | 2.78 |
21:47 26.09.2025 |
11’238.30 CHF | ||
|
Stockland O.N. AU000000SGP0 |
3.29 | 3.32 | 3.29 | 3.29 | -0.03 | -0.90 |
08:08 26.09.2025 |
7’711.47 CHF | ||
|
Technology One LimitedShs AU000000TNE8 |
20.80 | 21.40 | 20.80 | 20.80 | -0.60 | -2.80 |
08:08 26.09.2025 |
6’587.85 CHF | ||
|
Sonic Healthcare LimitedShs AU000000SHL7 |
11.80 | 11.87 | 11.80 | 11.80 | -0.07 | -0.57 |
08:08 26.09.2025 |
5’552.68 CHF | ||
|
Seek LtdShs AU000000SEK6 |
15.50 | 15.90 | 15.50 | 15.50 | -0.40 | -2.52 |
08:22 26.09.2025 |
5’331.01 CHF | ||
|
Reece Australia AU000000REH4 |
8.00 | 9.12 | 0.00 | 0.00 | -1.12 | -12.28 |
23:20 25.08.2025 |
3’893.26 CHF | ||
|
Sandfire Resources NLShs AU000000SFR8 |
7.45 | 7.50 | 7.45 | 7.45 | -0.05 | -0.67 |
08:00 26.09.2025 |
3’273.22 CHF | ||
|
Treasury Wine Estates AU000000TWE9 |
3.95 | 3.98 | 3.95 | 3.95 | -0.03 | -0.65 |
08:06 26.09.2025 |
3’042.70 CHF | ||
|
Regis Resources AU000000RRL8 |
3.28 | 3.22 | 3.20 | 3.28 | 0.06 | 1.71 |
16:11 26.09.2025 |
2’305.66 CHF | ||
|
Telecom NZTELE0001S4 |
1.16 | 1.17 | 1.16 | 1.16 | -0.01 | -0.85 |
08:06 26.09.2025 |
2’044.77 CHF | ||
|
Super Retail Group AU000000SUL0 |
8.70 | 8.75 | 8.70 | 9.15 | -0.05 | -0.57 |
17:15 26.09.2025 |
1’961.35 CHF | ||
|
Sims Group LtdShs AU000000SGM7 |
7.50 | 7.50 | 7.50 | 7.55 | 0.00 | 0.00 |
15:29 26.09.2025 |
1’365.73 CHF | ||
|
Tabcorp Holdings AU000000TAH8 |
0.57 | 0.54 | 0.57 | 0.57 | 0.03 | 4.63 |
08:22 26.09.2025 |
1’165.68 CHF | ||
|
Resolute Mining LtdShs AU000000RSG6 |
0.53 | 0.53 | 0.53 | 0.53 | 0.00 | -0.85 |
08:00 26.09.2025 |
1’062.20 CHF | ||
|
Silex Systems LtdShs AU000000SLX4 |
3.52 | 3.60 | 3.52 | 3.54 | -0.08 | -2.22 |
21:44 26.09.2025 |
945.73 CHF | ||
|
Service Stream LimitedShs AU000000SSM2 |
1.26 | 1.27 | 1.26 | 1.26 | -0.01 | -0.79 |
08:08 26.09.2025 |
752.52 CHF | ||
|
Ridley Corporation LtdShs AU000000RIC6 |
1.63 | 1.64 | 1.63 | 1.63 | -0.01 | -0.61 |
08:08 26.09.2025 |
591.23 CHF | ||
|
Servcorp AU000000SRV5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
363.86 CHF | ||
|
SkyCity Entertainment Group NZSKCE0001S2 |
0.31 | 0.32 | 0.31 | 0.31 | -0.01 | -1.90 |
07:52 26.09.2025 |
335.29 CHF | ||
|
St Barbara Mines AU000000SBM8 |
0.27 | 0.27 | 0.27 | 0.27 | 0.00 | -1.11 |
08:06 26.09.2025 |
285.82 CHF | ||
|
Southern Cross Electrical Engineering AU000000SXE9 |
1.10 | 1.12 | 1.10 | 1.10 | -0.02 | -1.79 |
08:08 26.09.2025 |
281.60 CHF | ||
|
Steamships Trading Company PG0008858709 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
215.87 CHF | ||
|
Syrah Resources LtdShs AU000000SYR9 |
0.14 | 0.14 | 0.14 | 0.16 | 0.00 | 3.26 |
15:52 26.09.2025 |
204.20 CHF | ||
|
SKY Network Television LtdShs NZSKTE0001S6 |
1.35 | 1.91 | 0.00 | 0.00 | -0.56 | -29.32 |
16:30 17.11.2022 |
197.83 CHF | ||
|
Strike Oil LtdShs AU000000STX7 |
0.05 | 0.05 | 0.05 | 0.05 | 0.00 | -0.97 |
08:08 26.09.2025 |
181.69 CHF | ||
|
The Reject Shop AU000000TRS9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:16 21.03.2025 |
115.79 CHF | ||
|
Seven West Media AU000000SWM4 |
0.07 | 0.07 | 0.07 | 0.07 | 0.01 | 7.63 |
08:22 26.09.2025 |
108.52 CHF | ||
|
Southern Cross Media Group AU000000SXL4 |
0.44 | 0.44 | 0.44 | 0.44 | 0.00 | -0.45 |
08:08 26.09.2025 |
103.36 CHF | ||
|
Starpharma Holdings LtdShs AU000000SPL0 |
0.11 | 0.12 | 0.11 | 0.11 | -0.01 | -4.35 |
08:08 26.09.2025 |
50.24 CHF | ||
|
Retail Food Group LimitedShs AU000000RFG3 |
0.75 | 0.76 | 0.75 | 0.75 | -0.02 | -1.97 |
08:08 26.09.2025 |
46.67 CHF | ||
|
Reckon LimitedShs AU000000RKN9 |
0.31 | 0.30 | 0.31 | 0.31 | 0.01 | 3.97 |
08:08 26.09.2025 |
36.98 CHF | ||
|
Tanami Gold NlShs AU000000TAM8 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
36.82 CHF | ||
|
Regional Express Holdings LtdShs AU000000REX1 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
33.49 CHF | ||
|
Toro Energy LtdShs AU000000TOE6 |
0.19 | 0.15 | 0.18 | 0.19 | 0.05 | 31.03 |
15:56 26.09.2025 |
14.45 CHF | ||
|
Silver Chef LtdShs AU000000SIV4 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
3.71 CHF | ||
|
Red 5 LtdShs AU000000RED3 |
0.20 | 0.21 | 0.00 | 0.00 | -0.01 | -6.13 |
11:48 26.09.2024 |
- | ||
|
REX Minerals LtdShs AU000000RXM4 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Senex Energy AU000000SXY7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Seven Group Holdings AU000000SVW5 |
28.30 | 31.00 | 0.00 | 0.00 | -2.70 | -8.71 |
23:20 15.11.2024 |
- | ||
|
Sihayo Gold AU000000SIH3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Silver Lake Resources AU000000SLR6 |
0.93 | 0.69 | 0.00 | 0.00 | 0.24 | 35.12 |
10:30 07.06.2024 |
- | ||
|
Slater & Gordon LtdShs AU000000SGH7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Sunland Group AU000000SDG6 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Thorn Group AU000000TGA0 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Troy Resources AU000000TRY7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
