Australia All Ordinaries 998444 / XC0009693018
7’243.50
Pkt
-43.90
Pkt
-0.60
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
GPT Group O.N. AU000000GPT8 |
2.95 3.05 |
2.95 2.95 |
-0.10 -3.34 |
08:00:09 06.02.2026 |
0.13 4.43 |
0.00 0.00 |
0.41 15.64 |
||
|
GR Engineering Services Ltd. AU000000GNG0 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.04 4.14 |
0.00 0.00 |
0.37 72.55 |
||
|
Graincorp LimitedShs -A- AU000000GNC9 |
3.29 3.38 |
3.29 3.29 |
-0.09 -2.75 |
08:00:10 06.02.2026 |
-1.51 -30.32 |
0.00 0.00 |
-0.93 -21.17 |
||
|
Grange Resources Ltd. AU000000GRR8 |
0.13 0.13 |
0.13 0.13 |
0.00 -1.56 |
17:15:01 06.02.2026 |
0.01 3.70 |
0.00 0.00 |
0.01 9.38 |
||
|
Growthpoint Properties Australia Stapled Security AU000000GOZ8 |
1.24 1.26 |
1.24 1.24 |
-0.03 -1.98 |
08:10:52 06.02.2026 |
-0.11 -7.97 |
0.00 0.00 |
-0.08 -6.18 |
||
|
GUD Holdings LtdShs AU000000GUD2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -1.41 |
0.00 0.00 |
1.75 33.33 |
||
|
GWA Group Ltd AU000000GWA4 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
05:18:20 26.09.2025 |
-0.32 -16.49 |
0.00 0.00 |
-0.01 -0.61 |
||
|
Hansen Technologies LtdShs AU000000HSN3 |
2.70 2.72 |
2.56 2.70 |
-0.02 -0.74 |
10:31:05 06.02.2026 |
-0.22 -7.05 |
0.00 0.00 |
-0.46 -13.69 |
||
|
Harvey Norman Holdings Ltd. AU000000HVN7 |
3.72 3.82 |
3.72 3.72 |
-0.10 -2.62 |
08:00:10 06.02.2026 |
-0.30 -7.39 |
0.00 0.00 |
0.66 21.29 |
||
|
Helloworld Ltd AU000000HLO6 |
1.05 1.12 |
1.05 1.05 |
-0.07 -6.25 |
08:10:52 06.02.2026 |
0.21 21.24 |
0.00 0.00 |
0.00 0.00 |
||
|
Hillgrove Resources LtdShs AU000000HGO6 |
0.02 0.04 |
0.02 0.02 |
-0.01 -33.33 |
08:10:52 06.02.2026 |
-0.02 -34.07 |
0.00 0.00 |
0.01 30.49 |
||
|
Hills Ltd AU000000HIL8 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.06 700.00 |
0.00 0.00 |
0.02 48.68 |
||
|
Horizon Oil LimitedShs AU000000HZN8 |
0.12 0.12 |
0.12 0.12 |
0.00 -0.84 |
17:15:01 06.02.2026 |
0.02 14.29 |
0.00 0.00 |
0.01 10.09 |
||
|
Hot Chili Ltd AU0000HCHAX9 |
0.85 0.91 |
0.84 0.85 |
-0.07 -7.14 |
15:25:01 06.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Icon Energy LtdShs AU000000ICN5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Iluka Resources Ltd. AU000000ILU1 |
2.89 2.98 |
2.89 2.89 |
-0.08 -2.82 |
08:08:38 06.02.2026 |
-0.38 -11.05 |
0.00 0.00 |
0.30 10.71 |
||
|
Imdex Limited (formerly Imdex Nl)Shs AU000000IMD5 |
1.96 2.06 |
1.96 1.96 |
-0.10 -4.85 |
08:04:01 06.02.2026 |
0.34 18.28 |
0.00 0.00 |
0.68 44.74 |
||
|
Incitec Pivot LtdShs AU000000IPL1 |
1.45 1.48 |
0.00 0.00 |
-0.03 -2.16 |
16:07:25 02.04.2025 |
-0.09 -5.15 |
0.00 0.00 |
-0.05 -2.79 |
||
|
Independence Group NLShs AU000000IGO4 |
4.70 4.98 |
4.70 4.70 |
-0.28 -5.68 |
08:00:09 06.02.2026 |
2.35 83.83 |
0.00 0.00 |
2.22 75.27 |
||
|
Ingenia Communities Stapled security AU000000INA9 |
2.98 3.29 |
2.98 2.98 |
-0.31 -9.28 |
23:20:00 06.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Insurance Australia Group Ltd. AU000000IAG3 |
4.44 4.60 |
4.44 4.44 |
-0.16 -3.48 |
08:04:01 06.02.2026 |
0.14 3.21 |
0.00 0.00 |
-0.70 -13.46 |
||
|
Integrated Research LtdShs AU000000IRI3 |
0.21 0.27 |
0.00 0.00 |
-0.06 -21.29 |
00:20:00 03.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Ioof Holdings LtdShs AU000000IFL2 |
2.64 2.70 |
2.64 2.64 |
-0.06 -2.22 |
08:08:38 06.02.2026 |
0.20 7.94 |
0.00 0.00 |
0.00 -0.06 |
||
|
IRESS Ltd. AU000000IRE2 |
4.34 4.56 |
4.34 4.34 |
-0.22 -4.82 |
08:08:38 06.02.2026 |
-0.32 -6.48 |
0.00 0.00 |
-0.83 -15.23 |
||
|
Iron Road Ltd AU000000IRD4 |
0.01 0.01 |
0.01 0.01 |
0.00 0.00 |
08:06:38 06.02.2026 |
0.00 -31.03 |
0.00 0.00 |
-0.02 -66.67 |
||
|
James Hardie Industries PLC AU000000JHX1 |
18.70 19.60 |
18.70 18.70 |
-0.90 -4.59 |
08:10:52 06.02.2026 |
3.10 19.25 |
0.00 0.00 |
-11.60 -37.66 |
||
|
JB Hi-Fi LimitedShs AU000000JBH7 |
48.60 48.80 |
47.60 48.60 |
-0.20 -0.41 |
10:25:26 06.02.2026 |
-7.70 -13.63 |
0.00 0.00 |
-12.20 -20.00 |
||
|
Jumbo Interactive Ltd AU000000JIN0 |
5.55 5.90 |
5.55 5.55 |
-0.35 -5.93 |
08:04:02 06.02.2026 |
0.05 0.87 |
0.00 0.00 |
-2.00 -25.64 |
||
|
Jupiter Energy LtdShs AU000000JPR6 |
0.01 0.01 |
0.01 0.01 |
0.00 7.69 |
08:00:09 06.02.2026 |
0.01 73.91 |
0.00 0.00 |
0.01 60.00 |
||
|
K & S Corporation Limited AU000000KSC0 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
K2 Asset Management Holdings Ltd AU000000KAM7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Karoon Gas Australia LtdShs AU000000KAR6 |
0.97 0.98 |
0.95 0.97 |
-0.01 -0.51 |
12:03:18 06.02.2026 |
0.14 15.79 |
0.00 0.00 |
0.02 1.54 |
||
|
Kathmandu Holdings Ltd NZKMDE0001S3 |
0.12 0.10 |
0.12 0.12 |
0.02 23.00 |
15:46:27 06.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Kingsgate Consolidated Ltd. AU000000KCN1 |
2.85 3.14 |
2.78 2.88 |
-0.29 -9.25 |
21:47:22 06.02.2026 |
1.01 42.14 |
0.00 0.00 |
2.63 346.05 |
||
|
Kingsrose Mining Ltd AU000000KRM1 |
0.02 0.02 |
0.02 0.02 |
0.00 -12.20 |
08:10:52 06.02.2026 |
0.02 365.12 |
0.00 0.00 |
0.01 53.85 |
||
|
Lachlan Star Ltd AU000000LSA2 |
0.04 0.04 |
0.00 0.00 |
0.00 -2.50 |
07:19:38 02.02.2026 |
0.01 29.03 |
0.00 0.00 |
0.00 0.00 |
||
|
Lend Lease Group LtdShs AU000000LLC3 |
2.70 2.75 |
2.68 2.70 |
-0.06 -2.02 |
15:25:01 06.02.2026 |
-0.25 -8.13 |
0.00 0.00 |
-0.92 -24.76 |
||
|
Lifestyle Communities LtdShs AU000000LIC9 |
3.10 3.20 |
3.10 3.18 |
-0.10 -3.13 |
21:47:22 06.02.2026 |
0.32 11.27 |
0.00 0.00 |
0.00 0.00 |
||
|
Lycopodium LtdShs AU000000LYL7 |
8.95 9.20 |
8.95 8.95 |
-0.25 -2.72 |
08:08:38 06.02.2026 |
2.55 37.50 |
0.00 0.00 |
2.75 41.67 |
||
|
Lynas Corporation LtdShs AU000000LYC6 |
8.70 8.50 |
8.38 8.70 |
0.20 2.31 |
17:44:56 06.02.2026 |
1.65 21.92 |
0.00 0.00 |
5.27 134.16 |
||
|
Macmahon Holdings LtdShs AU000000MAH3 |
0.36 0.40 |
0.36 0.36 |
-0.04 -10.00 |
08:10:52 06.02.2026 |
0.01 11.11 |
0.00 0.00 |
-0.01 -9.09 |
||
|
Macquarie Group Ltd. AU000000MQG1 |
124.10 123.02 |
122.18 124.10 |
1.08 0.88 |
17:15:01 06.02.2026 |
4.62 3.79 |
0.00 0.00 |
-11.00 -8.00 |
||
|
Macquarie Telecom Group LtdShs AU000000MAQ4 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
21:54:41 28.08.2023 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Magellan Financial Group Ltd AU000000MFG4 |
4.86 5.10 |
4.86 4.86 |
-0.24 -4.71 |
08:10:52 06.02.2026 |
-0.20 -3.81 |
0.00 0.00 |
-0.80 -13.68 |
||
|
Mastermyne Group Ltd AU000000MYE0 |
0.08 0.07 |
0.08 0.08 |
0.00 2.74 |
08:04:01 06.02.2026 |
0.02 29.03 |
0.00 0.00 |
-0.01 -10.11 |
||
|
Matrix Composites & Engineering Ltd AU000000MCE6 |
0.10 0.10 |
0.10 0.10 |
0.00 -3.85 |
08:04:02 06.02.2026 |
-0.03 -20.29 |
0.00 0.00 |
-0.02 -13.39 |
||
|
Maxitrans Industries LimitedSHS AU000000MXI3 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Mayne Pharma Group ltd AU000000MYX0 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
00:00:00 25.12.2025 |
-0.10 -3.85 |
0.00 0.00 |
-0.18 -6.72 |
||
|
McMillan Shakespeare LtdShs AU000000MMS5 |
9.80 10.30 |
9.80 9.80 |
-0.50 -4.85 |
08:10:52 06.02.2026 |
1.40 15.73 |
0.00 0.00 |
0.75 7.85 |
||
|
Mcpherson's Ltd. AU000000MCP2 |
0.09 0.09 |
0.09 0.09 |
-0.01 -6.95 |
08:10:52 06.02.2026 |
0.00 -3.23 |
0.00 0.00 |
-0.06 -33.70 |
