Bank of Beijing (A)
CNE100000734
|
5.33
5.38
|
0.00
0.00
|
|
-0.05
-0.93
|
08:59:39
15.01.2026
|
Handeln
|
Bank of China Ltd.
CNE1000001Z5
|
0.50
0.51
|
0.50
0.49
|
|
-0.01
-1.38
|
09:46:31
16.01.2026
|
Handeln
|
China Avic Avionics Equipment Co Ltd (A)
CNE0000018C0
|
14.76
15.25
|
0.00
0.00
|
|
-0.49
-3.21
|
08:59:45
15.01.2026
|
Handeln
|
China Citic Bank Corporation Ltd. (A)
CNE1000000R4
|
7.63
7.60
|
0.00
0.00
|
|
0.03
0.39
|
08:59:56
15.01.2026
|
Handeln
|
China CSSC Holdings Ltd (A)
CNE000000W05
|
36.00
35.73
|
0.00
0.00
|
|
0.27
0.76
|
08:59:41
15.01.2026
|
Handeln
|
China Everbright Bank Co Ltd (A)
CNE100000SL4
|
3.38
3.43
|
0.00
0.00
|
|
-0.05
-1.46
|
08:59:31
15.01.2026
|
Handeln
|
China High-Tech Group Co Ltd (A)
CNE000000LJ4
|
11.44
11.45
|
0.00
0.00
|
|
-0.01
-0.09
|
08:59:49
15.01.2026
|
Handeln
|
China Merchants Securities Co Ltd (A)
CNE100000HK9
|
17.02
17.29
|
0.00
0.00
|
|
-0.27
-1.56
|
08:59:50
15.01.2026
|
Handeln
|
China Pacific Insurance (Group) Co Ltd (A)
CNE1000008M8
|
44.92
45.29
|
0.00
0.00
|
|
-0.37
-0.82
|
08:59:55
15.01.2026
|
Handeln
|
China Petroleum & Chemical (Sinopec)
CNE1000002Q2
|
0.53
0.53
|
0.53
0.53
|
|
0.00
-0.76
|
08:02:15
16.01.2026
|
Handeln
|
China Shipbuilding Industry Company Ltd (A)
CNE100000J75
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
China State Construction Engineering Corporation Ltd (A)
CNE100000F46
|
5.11
5.14
|
0.00
0.00
|
|
-0.03
-0.58
|
08:59:37
15.01.2026
|
Handeln
|
China United Network Communications Ltd (A)
CNE000001CS2
|
5.24
5.34
|
0.00
0.00
|
|
-0.10
-1.87
|
08:59:46
15.01.2026
|
Handeln
|
CITIC Securities Co Ltd (A)
CNE000001DB6
|
28.28
28.23
|
0.00
0.00
|
|
0.05
0.18
|
08:59:31
15.01.2026
|
Handeln
|
CRRC Corporation Ltd (H)
CNE100000BG0
|
0.61
0.63
|
0.00
0.00
|
|
-0.02
-2.87
|
08:20:01
29.10.2024
|
Handeln
|
Daqin Railway Co Ltd (A)
CNE000001NG4
|
5.03
5.09
|
0.00
0.00
|
|
-0.06
-1.18
|
08:59:39
15.01.2026
|
Handeln
|
Founder Securities Co Ltd (A)
CNE1000015Y8
|
7.95
8.11
|
0.00
0.00
|
|
-0.16
-1.97
|
08:59:59
15.01.2026
|
Handeln
|
Guanghui Energy Co Ltd (A)
CNE0000012G4
|
5.04
5.04
|
0.00
0.00
|
|
0.00
0.00
|
08:59:30
15.01.2026
|
Handeln
|
Haitong Securities Co Ltd (A)
CNE000000CK1
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Hua Xia Bank Co Ltd (A)
CNE000001FW7
|
6.54
6.58
|
0.00
0.00
|
|
-0.04
-0.61
|
08:59:51
15.01.2026
|
Handeln
|
Huatai Securities Co Ltd (A)
CNE100000LQ8
|
23.36
23.65
|
0.00
0.00
|
|
-0.29
-1.23
|
08:59:56
15.01.2026
|
Handeln
|
Industrial Bank Co Ltd (A)
CNE000001QZ7
|
20.32
20.51
|
0.00
0.00
|
|
-0.19
-0.93
|
08:59:41
15.01.2026
|
Handeln
|
Inner Mongolia Baotou Steel Rare-Earth Hi-Tech Co Ltd (A)
CNE000000T18
|
50.43
49.83
|
0.00
0.00
|
|
0.60
1.20
|
08:59:43
15.01.2026
|
Handeln
|
Inner Mongolia Yili Industrial Co Ltd (A)
CNE000000JP5
|
27.22
27.40
|
0.00
0.00
|
|
-0.18
-0.66
|
08:59:38
15.01.2026
|
Handeln
|
Kangmei Pharmaceutical Co Ltd (A)
CNE0000017M1
|
1.94
1.96
|
0.00
0.00
|
|
-0.02
-1.02
|
08:59:40
15.01.2026
|
Handeln
|
Kweichow Moutai Co Ltd (A)
CNE0000018R8
|
1’388.89
1’398.01
|
0.00
0.00
|
|
-9.12
-0.65
|
08:59:45
15.01.2026
|
Handeln
|
Nari Technology Development Limited Company (A)
CNE000001G38
|
23.80
23.72
|
0.00
0.00
|
|
0.08
0.34
|
08:59:33
15.01.2026
|
Handeln
|
Offshore Oil Engineering Co Ltd (A)
CNE0000019T2
|
6.17
6.06
|
0.00
0.00
|
|
0.11
1.82
|
08:59:44
15.01.2026
|
Handeln
|
ORIENT SECURITIES CO LTD (A)
CNE100001ZV6
|
10.66
10.94
|
0.00
0.00
|
|
-0.28
-2.56
|
08:59:34
15.01.2026
|
Handeln
|
PetroChina Co. Ltd.
CNE1000003W8
|
0.91
0.91
|
0.91
0.90
|
|
0.00
0.46
|
16:08:19
16.01.2026
|
Handeln
|
Poly Real Estate Group Co Ltd (A)
CNE000001ND1
|
6.39
6.29
|
0.00
0.00
|
|
0.10
1.59
|
08:59:30
15.01.2026
|
Handeln
|
Qingdao Haier Co Ltd (A)
CNE000000CG9
|
25.82
25.93
|
0.00
0.00
|
|
-0.11
-0.42
|
08:59:43
15.01.2026
|
Handeln
|
SAIC Motor (Shanghai Automotiv Industry) (A)
CNE000000TY6
|
14.87
15.08
|
0.00
0.00
|
|
-0.21
-1.39
|
08:59:55
15.01.2026
|
Handeln
|
Shanghai International Port (Group) Co Ltd
CNE0000013N8
|
5.24
5.27
|
0.00
0.00
|
|
-0.03
-0.57
|
08:59:34
15.01.2026
|
Handeln
|
Shanghai Oriental Pearl Media Co Ltd (A)
CNE0000004Z1
|
14.90
14.86
|
0.00
0.00
|
|
0.04
0.27
|
08:59:30
15.01.2026
|
Handeln
|
Shanghai Pudong Development Bank Co Ltd (A)
CNE0000011B7
|
11.16
11.24
|
0.00
0.00
|
|
-0.08
-0.71
|
08:59:42
15.01.2026
|
Handeln
|
Sinolink Securities Co Ltd (A)
CNE000000SV4
|
9.40
9.51
|
0.00
0.00
|
|
-0.11
-1.16
|
08:59:33
15.01.2026
|
Handeln
|
TBEA Co Ltd (A)
CNE000000RB8
|
28.49
26.83
|
0.00
0.00
|
|
1.66
6.19
|
08:59:58
15.01.2026
|
Handeln
|
