Bank of Beijing (A)
CNE100000734
|
5.76
5.70
|
0.00
0.00
|
|
0.06
1.05
|
09:59:59
16.10.2025
|
Handeln
|
Bank of China Ltd.
CNE1000001Z5
|
0.46
0.48
|
0.46
0.46
|
|
-0.02
-3.44
|
08:04:34
17.10.2025
|
Handeln
|
China Avic Avionics Equipment Co Ltd (A)
CNE0000018C0
|
12.69
12.66
|
0.00
0.00
|
|
0.03
0.24
|
09:59:32
16.10.2025
|
Handeln
|
China Citic Bank Corporation Ltd. (A)
CNE1000000R4
|
7.84
7.55
|
0.00
0.00
|
|
0.29
3.84
|
09:59:46
16.10.2025
|
Handeln
|
China CSSC Holdings Ltd (A)
CNE000000W05
|
35.29
35.33
|
0.00
0.00
|
|
-0.04
-0.11
|
09:59:52
16.10.2025
|
Handeln
|
China Everbright Bank Co Ltd (A)
CNE100000SL4
|
3.47
3.44
|
0.00
0.00
|
|
0.03
0.87
|
09:59:57
16.10.2025
|
Handeln
|
China High-Tech Group Co Ltd (A)
CNE000000LJ4
|
8.91
8.50
|
0.00
0.00
|
|
0.41
4.82
|
09:59:30
16.10.2025
|
Handeln
|
China Merchants Securities Co Ltd (A)
CNE100000HK9
|
17.33
17.34
|
0.00
0.00
|
|
-0.01
-0.06
|
09:59:38
16.10.2025
|
Handeln
|
China Pacific Insurance (Group) Co Ltd (A)
CNE1000008M8
|
37.70
36.90
|
0.00
0.00
|
|
0.80
2.17
|
09:59:36
16.10.2025
|
Handeln
|
China Petroleum & Chemical (Sinopec)
CNE1000002Q2
|
0.44
0.46
|
0.44
0.44
|
|
-0.02
-4.60
|
08:04:34
17.10.2025
|
Handeln
|
China Shipbuilding Industry Company Ltd (A)
CNE100000J75
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
China State Construction Engineering Corporation Ltd (A)
CNE100000F46
|
5.65
5.62
|
0.00
0.00
|
|
0.03
0.53
|
09:59:52
16.10.2025
|
Handeln
|
China United Network Communications Ltd (A)
CNE000001CS2
|
5.50
5.51
|
0.00
0.00
|
|
-0.01
-0.18
|
09:59:57
16.10.2025
|
Handeln
|
CITIC Securities Co Ltd (A)
CNE000001DB6
|
29.65
29.69
|
0.00
0.00
|
|
-0.04
-0.13
|
09:59:33
16.10.2025
|
Handeln
|
CRRC Corporation Ltd (H)
CNE100000BG0
|
0.61
0.61
|
0.00
0.00
|
|
0.00
-0.68
|
08:20:01
29.10.2024
|
Handeln
|
Daqin Railway Co Ltd (A)
CNE000001NG4
|
5.90
5.90
|
0.00
0.00
|
|
0.00
0.00
|
09:59:56
16.10.2025
|
Handeln
|
Founder Securities Co Ltd (A)
CNE1000015Y8
|
8.19
8.19
|
0.00
0.00
|
|
0.00
0.00
|
09:59:43
16.10.2025
|
Handeln
|
Guanghui Energy Co Ltd (A)
CNE0000012G4
|
5.29
5.30
|
0.00
0.00
|
|
-0.01
-0.19
|
09:59:51
16.10.2025
|
Handeln
|
Haitong Securities Co Ltd (A)
CNE000000CK1
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Hua Xia Bank Co Ltd (A)
CNE000001FW7
|
6.85
6.78
|
0.00
0.00
|
|
0.07
1.03
|
09:59:47
16.10.2025
|
Handeln
|
Huatai Securities Co Ltd (A)
CNE100000LQ8
|
22.05
21.99
|
0.00
0.00
|
|
0.06
0.27
|
09:59:44
16.10.2025
|
Handeln
|
Industrial Bank Co Ltd (A)
CNE000001QZ7
|
20.45
20.31
|
0.00
0.00
|
|
0.14
0.69
|
09:59:52
16.10.2025
|
Handeln
|
Inner Mongolia Baotou Steel Rare-Earth Hi-Tech Co Ltd (A)
CNE000000T18
|
53.15
54.50
|
0.00
0.00
|
|
-1.35
-2.48
|
09:59:58
16.10.2025
|
Handeln
|
Inner Mongolia Yili Industrial Co Ltd (A)
CNE000000JP5
|
27.81
27.65
|
0.00
0.00
|
|
0.16
0.58
|
09:59:53
16.10.2025
|
Handeln
|
Kangmei Pharmaceutical Co Ltd (A)
CNE0000017M1
|
2.05
2.03
|
0.00
0.00
|
|
0.02
0.99
|
09:59:42
16.10.2025
|
Handeln
|
Kweichow Moutai Co Ltd (A)
CNE0000018R8
|
1’484.91
1’462.00
|
0.00
0.00
|
|
22.91
1.57
|
09:59:35
16.10.2025
|
Handeln
|
Nari Technology Development Limited Company (A)
CNE000001G38
|
23.90
23.69
|
0.00
0.00
|
|
0.21
0.89
|
09:59:50
16.10.2025
|
Handeln
|
Offshore Oil Engineering Co Ltd (A)
CNE0000019T2
|
5.47
5.46
|
0.00
0.00
|
|
0.01
0.18
|
09:59:59
16.10.2025
|
Handeln
|
ORIENT SECURITIES CO LTD (A)
CNE100001ZV6
|
11.55
11.53
|
0.00
0.00
|
|
0.02
0.17
|
09:59:58
16.10.2025
|
Handeln
|
PetroChina Co. Ltd.
CNE1000003W8
|
0.79
0.81
|
0.79
0.79
|
|
-0.02
-2.86
|
08:04:34
17.10.2025
|
Handeln
|
Poly Real Estate Group Co Ltd (A)
CNE000001ND1
|
7.82
7.87
|
0.00
0.00
|
|
-0.05
-0.64
|
09:59:51
16.10.2025
|
Handeln
|
Qingdao Haier Co Ltd (A)
CNE000000CG9
|
25.25
25.41
|
0.00
0.00
|
|
-0.16
-0.63
|
09:59:41
16.10.2025
|
Handeln
|
SAIC Motor (Shanghai Automotiv Industry) (A)
CNE000000TY6
|
16.79
16.82
|
0.00
0.00
|
|
-0.03
-0.18
|
09:59:36
16.10.2025
|
Handeln
|
Shanghai International Port (Group) Co Ltd
CNE0000013N8
|
5.59
5.57
|
0.00
0.00
|
|
0.02
0.36
|
09:59:36
16.10.2025
|
Handeln
|
Shanghai Oriental Pearl Media Co Ltd (A)
CNE0000004Z1
|
9.20
9.32
|
0.00
0.00
|
|
-0.12
-1.29
|
09:59:51
16.10.2025
|
Handeln
|
Shanghai Pudong Development Bank Co Ltd (A)
CNE0000011B7
|
13.32
13.17
|
0.00
0.00
|
|
0.15
1.14
|
09:59:59
16.10.2025
|
Handeln
|
Sinolink Securities Co Ltd (A)
CNE000000SV4
|
10.45
10.52
|
0.00
0.00
|
|
-0.07
-0.67
|
09:59:50
16.10.2025
|
Handeln
|
TBEA Co Ltd (A)
CNE000000RB8
|
20.07
19.87
|
0.00
0.00
|
|
0.20
1.01
|
09:59:46
16.10.2025
|
Handeln
|
