Bank of Beijing (A)
CNE100000734
|
5.35
5.41
|
0.00
0.00
|
|
-0.06
-1.11
|
09:29:39
04.03.2026
|
Handeln
|
Bank of China Ltd.
CNE1000001Z5
|
0.49
0.49
|
0.49
0.49
|
|
0.00
-0.59
|
08:03:08
05.03.2026
|
Handeln
|
China Avic Avionics Equipment Co Ltd (A)
CNE0000018C0
|
14.99
14.84
|
0.00
0.00
|
|
0.15
1.01
|
09:29:37
04.03.2026
|
Handeln
|
China Citic Bank Corporation Ltd. (A)
CNE1000000R4
|
7.16
7.28
|
0.00
0.00
|
|
-0.12
-1.65
|
09:29:57
04.03.2026
|
Handeln
|
China CSSC Holdings Ltd (A)
CNE000000W05
|
38.56
37.57
|
0.00
0.00
|
|
0.99
2.64
|
09:29:31
04.03.2026
|
Handeln
|
China Everbright Bank Co Ltd (A)
CNE100000SL4
|
3.20
3.26
|
0.00
0.00
|
|
-0.06
-1.84
|
09:29:54
04.03.2026
|
Handeln
|
China High-Tech Group Co Ltd (A)
CNE000000LJ4
|
9.58
9.54
|
0.00
0.00
|
|
0.04
0.42
|
09:29:39
04.03.2026
|
Handeln
|
China Merchants Securities Co Ltd (A)
CNE100000HK9
|
15.95
16.34
|
0.00
0.00
|
|
-0.39
-2.39
|
09:29:42
04.03.2026
|
Handeln
|
China Pacific Insurance (Group) Co Ltd (A)
CNE1000008M8
|
38.85
39.95
|
0.00
0.00
|
|
-1.10
-2.75
|
09:29:46
04.03.2026
|
Handeln
|
China Petroleum & Chemical (Sinopec)
CNE1000002Q2
|
0.57
0.58
|
0.57
0.57
|
|
-0.01
-0.97
|
08:03:08
05.03.2026
|
Handeln
|
China Shipbuilding Industry Company Ltd (A)
CNE100000J75
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
China State Construction Engineering Corporation Ltd (A)
CNE100000F46
|
4.97
5.04
|
0.00
0.00
|
|
-0.07
-1.39
|
09:29:48
04.03.2026
|
Handeln
|
China United Network Communications Ltd (A)
CNE000001CS2
|
4.85
4.89
|
0.00
0.00
|
|
-0.04
-0.82
|
09:29:36
04.03.2026
|
Handeln
|
CITIC Securities Co Ltd (A)
CNE000001DB6
|
26.14
26.80
|
0.00
0.00
|
|
-0.66
-2.46
|
09:29:54
04.03.2026
|
Handeln
|
CRRC Corporation Ltd (H)
CNE100000BG0
|
0.61
0.63
|
0.00
0.00
|
|
-0.02
-2.87
|
08:20:01
29.10.2024
|
Handeln
|
Daqin Railway Co Ltd (A)
CNE000001NG4
|
5.18
5.20
|
0.00
0.00
|
|
-0.02
-0.38
|
09:30:00
04.03.2026
|
Handeln
|
Founder Securities Co Ltd (A)
CNE1000015Y8
|
7.33
7.42
|
0.00
0.00
|
|
-0.09
-1.21
|
09:29:40
04.03.2026
|
Handeln
|
Guanghui Energy Co Ltd (A)
CNE0000012G4
|
6.88
7.12
|
0.00
0.00
|
|
-0.24
-3.37
|
09:29:31
04.03.2026
|
Handeln
|
Haitong Securities Co Ltd (A)
CNE000000CK1
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Hua Xia Bank Co Ltd (A)
CNE000001FW7
|
6.75
6.79
|
0.00
0.00
|
|
-0.04
-0.59
|
09:29:44
04.03.2026
|
Handeln
|
Huatai Securities Co Ltd (A)
CNE100000LQ8
|
20.34
20.92
|
0.00
0.00
|
|
-0.58
-2.77
|
09:29:48
04.03.2026
|
Handeln
|
Industrial Bank Co Ltd (A)
CNE000001QZ7
|
18.14
18.44
|
0.00
0.00
|
|
-0.30
-1.63
|
09:29:31
04.03.2026
|
Handeln
|
Inner Mongolia Baotou Steel Rare-Earth Hi-Tech Co Ltd (A)
CNE000000T18
|
56.00
55.62
|
0.00
0.00
|
|
0.38
0.68
|
09:29:55
04.03.2026
|
Handeln
|
Inner Mongolia Yili Industrial Co Ltd (A)
CNE000000JP5
|
25.62
25.93
|
0.00
0.00
|
|
-0.31
-1.20
|
09:29:49
04.03.2026
|
Handeln
|
Kangmei Pharmaceutical Co Ltd (A)
CNE0000017M1
|
1.86
1.88
|
0.00
0.00
|
|
-0.02
-1.06
|
09:29:33
04.03.2026
|
Handeln
|
Kweichow Moutai Co Ltd (A)
CNE0000018R8
|
1’401.18
1’426.19
|
0.00
0.00
|
|
-25.01
-1.75
|
09:29:45
04.03.2026
|
Handeln
|
Nari Technology Development Limited Company (A)
CNE000001G38
|
28.60
27.70
|
0.00
0.00
|
|
0.90
3.25
|
09:29:54
04.03.2026
|
Handeln
|
Offshore Oil Engineering Co Ltd (A)
CNE0000019T2
|
8.17
8.72
|
0.00
0.00
|
|
-0.55
-6.31
|
09:29:56
04.03.2026
|
Handeln
|
ORIENT SECURITIES CO LTD (A)
CNE100001ZV6
|
9.72
9.87
|
0.00
0.00
|
|
-0.15
-1.52
|
09:29:35
04.03.2026
|
Handeln
|
PetroChina Co. Ltd.
CNE1000003W8
|
1.12
1.10
|
1.15
1.12
|
|
0.02
1.68
|
09:48:17
05.03.2026
|
Handeln
|
Poly Real Estate Group Co Ltd (A)
CNE000001ND1
|
6.59
6.68
|
0.00
0.00
|
|
-0.09
-1.35
|
09:29:31
04.03.2026
|
Handeln
|
Qingdao Haier Co Ltd (A)
CNE000000CG9
|
24.54
25.08
|
0.00
0.00
|
|
-0.54
-2.15
|
09:29:35
04.03.2026
|
Handeln
|
SAIC Motor (Shanghai Automotiv Industry) (A)
CNE000000TY6
|
13.74
14.08
|
0.00
0.00
|
|
-0.34
-2.41
|
09:29:46
04.03.2026
|
Handeln
|
Shanghai International Port (Group) Co Ltd
CNE0000013N8
|
5.05
5.19
|
0.00
0.00
|
|
-0.14
-2.70
|
09:29:57
04.03.2026
|
Handeln
|
Shanghai Oriental Pearl Media Co Ltd (A)
CNE0000004Z1
|
10.43
10.52
|
0.00
0.00
|
|
-0.09
-0.86
|
09:29:31
04.03.2026
|
Handeln
|
Shanghai Pudong Development Bank Co Ltd (A)
CNE0000011B7
|
9.60
9.73
|
0.00
0.00
|
|
-0.13
-1.34
|
09:29:33
04.03.2026
|
Handeln
|
Sinolink Securities Co Ltd (A)
CNE000000SV4
|
8.70
8.86
|
0.00
0.00
|
|
-0.16
-1.81
|
09:29:54
04.03.2026
|
Handeln
|
TBEA Co Ltd (A)
CNE000000RB8
|
30.87
29.68
|
0.00
0.00
|
|
1.19
4.01
|
09:29:50
04.03.2026
|
Handeln
|
