SSE 50 aktuell | Index, Stand und Kurs

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

Kurse + Charts + Realtime

Nachrichten

Listen

Info

zugeh. Wertpapiere

Snapshot

Chart (gross)

Marktberichte

enthaltene Werte

GV-Termine

Strukturierte Produkte

Historisch

Chartvergleich

Analysen

Top/Flop

Dividenden

Trading-Depot

Marktkapitalisierung

SSE 50 Kennzahlen

	30 Tage	90 Tage	250 Tage
Performance	-1.26 %	2.34 %	11.15 %
Hoch	3’075.21	3’078.78	3’078.78
Tief	2’942.29	2’890.60	2’457.08
Volatilität	11.44	12.03	12.94

Name ISIN	Letzter Vortag	Hoch Tief	+/- %	Zeit Datum	Anzeige
Bank of Beijing (A) CNE100000734	5.73 5.74	0.00 0.00	-0.01 -0.17	08:59:46 02.12.2025	Handeln
Bank of China Ltd. CNE1000001Z5	0.49 0.51	0.49 0.49	-0.02 -3.33	16:21:03 03.12.2025	Handeln
China Avic Avionics Equipment Co Ltd (A) CNE0000018C0	12.38 12.34	0.00 0.00	0.04 0.32	08:59:54 02.12.2025	Handeln
China Citic Bank Corporation Ltd. (A) CNE1000000R4	7.78 7.78	0.00 0.00	0.00 0.00	08:59:33 02.12.2025	Handeln
China CSSC Holdings Ltd (A) CNE000000W05	34.36 34.34	0.00 0.00	0.02 0.06	08:59:38 02.12.2025	Handeln
China Everbright Bank Co Ltd (A) CNE100000SL4	3.59 3.60	0.00 0.00	-0.01 -0.28	08:59:37 02.12.2025	Handeln
China High-Tech Group Co Ltd (A) CNE000000LJ4	12.37 13.00	0.00 0.00	-0.63 -4.85	08:59:46 02.12.2025	Handeln
China Merchants Securities Co Ltd (A) CNE100000HK9	16.29 16.40	0.00 0.00	-0.11 -0.67	08:59:59 02.12.2025	Handeln
China Pacific Insurance (Group) Co Ltd (A) CNE1000008M8	35.61 35.17	0.00 0.00	0.44 1.25	08:59:52 02.12.2025	Handeln
China Petroleum & Chemical (Sinopec) CNE1000002Q2	0.50 0.50	0.50 0.49	0.00 -0.18	17:21:39 03.12.2025	Handeln
China Shipbuilding Industry Company Ltd (A) CNE100000J75	0.00 0.00	0.00 0.00	0.00 0.00	- -	Handeln
China State Construction Engineering Corporation Ltd (A) CNE100000F46	5.25 5.24	0.00 0.00	0.01 0.19	08:59:37 02.12.2025	Handeln
China United Network Communications Ltd (A) CNE000001CS2	5.45 5.45	0.00 0.00	0.00 0.00	08:59:43 02.12.2025	Handeln
CITIC Securities Co Ltd (A) CNE000001DB6	27.37 27.67	0.00 0.00	-0.30 -1.08	08:59:41 02.12.2025	Handeln
CRRC Corporation Ltd (H) CNE100000BG0	0.61 0.63	0.00 0.00	-0.02 -2.87	08:20:01 29.10.2024	Handeln
Daqin Railway Co Ltd (A) CNE000001NG4	5.51 5.53	0.00 0.00	-0.02 -0.36	08:59:48 02.12.2025	Handeln
Founder Securities Co Ltd (A) CNE1000015Y8	7.67 7.75	0.00 0.00	-0.08 -1.03	08:59:58 02.12.2025	Handeln
Guanghui Energy Co Ltd (A) CNE0000012G4	5.00 5.03	0.00 0.00	-0.03 -0.60	08:59:37 02.12.2025	Handeln
Haitong Securities Co Ltd (A) CNE000000CK1	0.00 0.00	0.00 0.00	0.00 0.00	- -	Handeln
Hua Xia Bank Co Ltd (A) CNE000001FW7	7.00 7.01	0.00 0.00	-0.01 -0.14	08:59:57 02.12.2025	Handeln
Huatai Securities Co Ltd (A) CNE100000LQ8	21.21 21.40	0.00 0.00	-0.19 -0.89	08:59:35 02.12.2025	Handeln
Industrial Bank Co Ltd (A) CNE000001QZ7	21.15 21.16	0.00 0.00	-0.01 -0.05	08:59:38 02.12.2025	Handeln
Inner Mongolia Baotou Steel Rare-Earth Hi-Tech Co Ltd (A) CNE000000T18	46.40 47.57	0.00 0.00	-1.17 -2.46	08:59:43 02.12.2025	Handeln
Inner Mongolia Yili Industrial Co Ltd (A) CNE000000JP5	29.35 29.43	0.00 0.00	-0.08 -0.27	08:59:38 02.12.2025	Handeln
Kangmei Pharmaceutical Co Ltd (A) CNE0000017M1	2.00 2.01	0.00 0.00	-0.01 -0.50	08:59:50 02.12.2025	Handeln
Kweichow Moutai Co Ltd (A) CNE0000018R8	1’436.03 1’448.00	0.00 0.00	-11.97 -0.83	08:59:52 02.12.2025	Handeln
Nari Technology Development Limited Company (A) CNE000001G38	22.32 22.37	0.00 0.00	-0.05 -0.22	08:59:41 02.12.2025	Handeln
Offshore Oil Engineering Co Ltd (A) CNE0000019T2	5.54 5.47	0.00 0.00	0.07 1.28	08:59:44 02.12.2025	Handeln
ORIENT SECURITIES CO LTD (A) CNE100001ZV6	10.28 10.45	0.00 0.00	-0.17 -1.63	08:59:45 02.12.2025	Handeln
PetroChina Co. Ltd. CNE1000003W8	0.96 0.98	0.98 0.96	-0.02 -2.31	11:45:16 03.12.2025	Handeln
Poly Real Estate Group Co Ltd (A) CNE000001ND1	6.59 6.62	0.00 0.00	-0.03 -0.45	08:59:37 02.12.2025	Handeln
Qingdao Haier Co Ltd (A) CNE000000CG9	27.76 27.47	0.00 0.00	0.29 1.06	08:59:52 02.12.2025	Handeln
SAIC Motor (Shanghai Automotiv Industry) (A) CNE000000TY6	15.52 15.47	0.00 0.00	0.05 0.32	08:59:52 02.12.2025	Handeln
Shanghai International Port (Group) Co Ltd CNE0000013N8	5.58 5.54	0.00 0.00	0.04 0.72	08:59:44 02.12.2025	Handeln
Shanghai Oriental Pearl Media Co Ltd (A) CNE0000004Z1	9.84 10.07	0.00 0.00	-0.23 -2.28	08:59:37 02.12.2025	Handeln
Shanghai Pudong Development Bank Co Ltd (A) CNE0000011B7	11.45 11.54	0.00 0.00	-0.09 -0.78	08:59:51 02.12.2025	Handeln
Sinolink Securities Co Ltd (A) CNE000000SV4	9.09 9.19	0.00 0.00	-0.10 -1.09	08:59:41 02.12.2025	Handeln
TBEA Co Ltd (A) CNE000000RB8	21.76 22.23	0.00 0.00	-0.47 -2.11	08:59:37 02.12.2025	Handeln

Realtime-Kursliste

Forumsbeiträge zu SSE 50

SSE 50 aktuell:

2’978.47	-15.21	-0.51 %

Kurszeit	02.12.2025 08:00:15
Eröffnung/Vortag	0.00 / 2’993.68
Tagestief/Tageshoch	3’253.29 / 3’267.70
Jahrestief/Jahreshoch	2’457.08 / 3’078.78
52 W.Tief/Hoch	2’457.08 / 3’078.78

Marktkapitalisierung

Name	Marktkap. in Mio.
SMI	1’381’260.11 CHF
SMIM	576’150.67 CHF
SPI	2’110’391.69 CHF
Dow Jones	17’908’763.11 CHF
EURO STOXX 50	4’525’053.74 CHF
DAX	1’900’317.29 CHF

Global X Uranium ETF	Fondsdetails
Global X Defence Tech ETF	Fondsdetails
Global X Europe Focused Defence Tech ETF	Fondsdetails
Global X NASDAQ 100 Covered Call ETF	Fondsdetails
Global X S&P 500® Covered Call ETF	Fondsdetails
Global X Euro Stoxx 50 Covered Call ETF	Fondsdetails
Global X Copper Miners ETF	Fondsdetails
Global X Silver Miners ETF	Fondsdetails
Global X SuperDividend ETF	Fondsdetails

Shanghai Stock Exchange 50 VALOR 1756666 / ISIN CNM0000001P8

SSE 50 Chart - 1 Jahr

SSE 50 Kennzahlen

SSE 50 - enthaltene Werte

Marktberichte zum SSE 50

Forumsbeiträge zu SSE 50

SSE 50 aktuell:

Top ETFs

Indizes handeln

Marktkapitalisierung