Shanghai Stock Exchange 50 1756666 / CNM0000001P8
2’974.21
Pkt
-40.06
Pkt
-1.33
%
08:00:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bank of Beijing (A) CNE100000734 |
5.35 5.41 |
0.00 0.00 |
-0.06 -1.11 |
09:29:39 04.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Bank of China Ltd. CNE1000001Z5 |
0.49 0.49 |
0.49 0.49 |
0.00 -0.59 |
08:03:08 05.03.2026 |
0.01 2.02 |
0.00 0.00 |
-0.05 -8.99 |
||
|
China Avic Avionics Equipment Co Ltd (A) CNE0000018C0 |
14.99 14.84 |
0.00 0.00 |
0.15 1.01 |
09:29:37 04.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China Citic Bank Corporation Ltd. (A) CNE1000000R4 |
7.16 7.28 |
0.00 0.00 |
-0.12 -1.65 |
09:29:57 04.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China CSSC Holdings Ltd (A) CNE000000W05 |
38.56 37.57 |
0.00 0.00 |
0.99 2.64 |
09:29:31 04.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China Everbright Bank Co Ltd (A) CNE100000SL4 |
3.20 3.26 |
0.00 0.00 |
-0.06 -1.84 |
09:29:54 04.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China High-Tech Group Co Ltd (A) CNE000000LJ4 |
9.58 9.54 |
0.00 0.00 |
0.04 0.42 |
09:29:39 04.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China Merchants Securities Co Ltd (A) CNE100000HK9 |
15.95 16.34 |
0.00 0.00 |
-0.39 -2.39 |
09:29:42 04.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China Pacific Insurance (Group) Co Ltd (A) CNE1000008M8 |
38.85 39.95 |
0.00 0.00 |
-1.10 -2.75 |
09:29:46 04.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China Petroleum & Chemical (Sinopec) CNE1000002Q2 |
0.57 0.58 |
0.57 0.57 |
-0.01 -1.46 |
13:54:00 05.03.2026 |
0.12 23.23 |
0.00 0.00 |
0.10 18.72 |
||
|
China Shipbuilding Industry Company Ltd (A) CNE100000J75 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China State Construction Engineering Corporation Ltd (A) CNE100000F46 |
4.97 5.04 |
0.00 0.00 |
-0.07 -1.39 |
09:29:48 04.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China United Network Communications Ltd (A) CNE000001CS2 |
4.85 4.89 |
0.00 0.00 |
-0.04 -0.82 |
09:29:36 04.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
CITIC Securities Co Ltd (A) CNE000001DB6 |
26.14 26.80 |
0.00 0.00 |
-0.66 -2.46 |
09:29:54 04.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
CRRC Corporation Ltd (H) CNE100000BG0 |
0.61 0.63 |
0.00 0.00 |
-0.02 -2.87 |
08:20:01 29.10.2024 |
0.06 11.31 |
0.00 0.00 |
0.22 54.26 |
||
|
Daqin Railway Co Ltd (A) CNE000001NG4 |
5.18 5.20 |
0.00 0.00 |
-0.02 -0.38 |
09:30:00 04.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Founder Securities Co Ltd (A) CNE1000015Y8 |
7.33 7.42 |
0.00 0.00 |
-0.09 -1.21 |
09:29:40 04.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Guanghui Energy Co Ltd (A) CNE0000012G4 |
6.88 7.12 |
0.00 0.00 |
-0.24 -3.37 |
09:29:31 04.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Haitong Securities Co Ltd (A) CNE000000CK1 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Hua Xia Bank Co Ltd (A) CNE000001FW7 |
6.75 6.79 |
0.00 0.00 |
-0.04 -0.59 |
09:29:44 04.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Huatai Securities Co Ltd (A) CNE100000LQ8 |
20.34 20.92 |
0.00 0.00 |
-0.58 -2.77 |
09:29:48 04.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Industrial Bank Co Ltd (A) CNE000001QZ7 |
18.14 18.44 |
0.00 0.00 |
-0.30 -1.63 |
09:29:31 04.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Inner Mongolia Baotou Steel Rare-Earth Hi-Tech Co Ltd (A) CNE000000T18 |
56.00 55.62 |
0.00 0.00 |
0.38 0.68 |
09:29:55 04.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Inner Mongolia Yili Industrial Co Ltd (A) CNE000000JP5 |
25.62 25.93 |
0.00 0.00 |
-0.31 -1.20 |
09:29:49 04.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Kangmei Pharmaceutical Co Ltd (A) CNE0000017M1 |
1.86 1.88 |
0.00 0.00 |
-0.02 -1.06 |
09:29:33 04.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Kweichow Moutai Co Ltd (A) CNE0000018R8 |
1’401.18 1’426.19 |
0.00 0.00 |
-25.01 -1.75 |
09:29:45 04.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Nari Technology Development Limited Company (A) CNE000001G38 |
28.60 27.70 |
0.00 0.00 |
0.90 3.25 |
09:29:54 04.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Offshore Oil Engineering Co Ltd (A) CNE0000019T2 |
8.17 8.72 |
0.00 0.00 |
-0.55 -6.31 |
09:29:56 04.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ORIENT SECURITIES CO LTD (A) CNE100001ZV6 |
9.72 9.87 |
0.00 0.00 |
-0.15 -1.52 |
09:29:35 04.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
PetroChina Co. Ltd. CNE1000003W8 |
1.12 1.10 |
1.12 1.15 |
0.02 1.68 |
13:47:26 05.03.2026 |
0.14 15.06 |
0.00 0.00 |
0.40 57.28 |
||
|
Poly Real Estate Group Co Ltd (A) CNE000001ND1 |
6.59 6.68 |
0.00 0.00 |
-0.09 -1.35 |
09:29:31 04.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Qingdao Haier Co Ltd (A) CNE000000CG9 |
24.54 25.08 |
0.00 0.00 |
-0.54 -2.15 |
09:29:35 04.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
SAIC Motor (Shanghai Automotiv Industry) (A) CNE000000TY6 |
13.74 14.08 |
0.00 0.00 |
-0.34 -2.41 |
09:29:46 04.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Shanghai International Port (Group) Co Ltd CNE0000013N8 |
5.05 5.19 |
0.00 0.00 |
-0.14 -2.70 |
09:29:57 04.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Shanghai Oriental Pearl Media Co Ltd (A) CNE0000004Z1 |
10.43 10.52 |
0.00 0.00 |
-0.09 -0.86 |
09:29:31 04.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Shanghai Pudong Development Bank Co Ltd (A) CNE0000011B7 |
9.60 9.73 |
0.00 0.00 |
-0.13 -1.34 |
09:29:33 04.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Sinolink Securities Co Ltd (A) CNE000000SV4 |
8.70 8.86 |
0.00 0.00 |
-0.16 -1.81 |
09:29:54 04.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
TBEA Co Ltd (A) CNE000000RB8 |
30.87 29.68 |
0.00 0.00 |
1.19 4.01 |
09:29:50 04.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
