Shanghai Stock Exchange 50 1756666 / CNM0000001P8
2’963.08
Pkt
-15.39
Pkt
-0.52
%
08:00:12
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bank of Beijing (A) CNE100000734 |
5.69 5.73 |
0.00 0.00 |
-0.04 -0.70 |
08:59:40 03.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Bank of China Ltd. CNE1000001Z5 |
0.49 0.51 |
0.49 0.49 |
-0.02 -3.33 |
16:21:03 03.12.2025 |
0.05 10.64 |
0.00 0.00 |
0.09 20.65 |
||
|
China Avic Avionics Equipment Co Ltd (A) CNE0000018C0 |
12.37 12.38 |
0.00 0.00 |
-0.01 -0.08 |
08:59:42 03.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China Citic Bank Corporation Ltd. (A) CNE1000000R4 |
7.78 7.78 |
0.00 0.00 |
0.00 0.00 |
08:59:57 03.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China CSSC Holdings Ltd (A) CNE000000W05 |
33.83 34.36 |
0.00 0.00 |
-0.53 -1.54 |
08:59:59 03.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China Everbright Bank Co Ltd (A) CNE100000SL4 |
3.55 3.59 |
0.00 0.00 |
-0.04 -1.11 |
08:59:32 03.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China High-Tech Group Co Ltd (A) CNE000000LJ4 |
12.48 12.37 |
0.00 0.00 |
0.11 0.89 |
08:59:37 03.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China Merchants Securities Co Ltd (A) CNE100000HK9 |
16.22 16.29 |
0.00 0.00 |
-0.07 -0.43 |
08:59:47 03.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China Pacific Insurance (Group) Co Ltd (A) CNE1000008M8 |
35.00 35.61 |
0.00 0.00 |
-0.61 -1.71 |
08:59:43 03.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China Petroleum & Chemical (Sinopec) CNE1000002Q2 |
0.50 0.50 |
0.49 0.50 |
0.00 -0.18 |
17:21:39 03.12.2025 |
0.01 2.67 |
0.00 0.00 |
-0.02 -4.23 |
||
|
China Shipbuilding Industry Company Ltd (A) CNE100000J75 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China State Construction Engineering Corporation Ltd (A) CNE100000F46 |
5.26 5.25 |
0.00 0.00 |
0.01 0.19 |
08:59:32 03.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China United Network Communications Ltd (A) CNE000001CS2 |
5.40 5.45 |
0.00 0.00 |
-0.05 -0.92 |
08:59:34 03.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
CITIC Securities Co Ltd (A) CNE000001DB6 |
27.15 27.37 |
0.00 0.00 |
-0.22 -0.80 |
08:59:59 03.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
CRRC Corporation Ltd (H) CNE100000BG0 |
0.61 0.63 |
0.00 0.00 |
-0.02 -2.87 |
08:20:01 29.10.2024 |
0.06 11.31 |
0.00 0.00 |
0.22 54.26 |
||
|
Daqin Railway Co Ltd (A) CNE000001NG4 |
5.58 5.51 |
0.00 0.00 |
0.07 1.27 |
08:59:36 03.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Founder Securities Co Ltd (A) CNE1000015Y8 |
7.63 7.67 |
0.00 0.00 |
-0.04 -0.52 |
08:59:54 03.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Guanghui Energy Co Ltd (A) CNE0000012G4 |
4.98 5.00 |
0.00 0.00 |
-0.02 -0.40 |
08:59:31 03.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Haitong Securities Co Ltd (A) CNE000000CK1 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Hua Xia Bank Co Ltd (A) CNE000001FW7 |
6.97 7.00 |
0.00 0.00 |
-0.03 -0.43 |
08:59:51 03.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Huatai Securities Co Ltd (A) CNE100000LQ8 |
20.93 21.21 |
0.00 0.00 |
-0.28 -1.32 |
08:59:53 03.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Industrial Bank Co Ltd (A) CNE000001QZ7 |
20.94 21.15 |
0.00 0.00 |
-0.21 -0.99 |
08:59:59 03.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Inner Mongolia Baotou Steel Rare-Earth Hi-Tech Co Ltd (A) CNE000000T18 |
47.22 46.40 |
0.00 0.00 |
0.82 1.77 |
08:59:38 03.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Inner Mongolia Yili Industrial Co Ltd (A) CNE000000JP5 |
29.27 29.35 |
0.00 0.00 |
-0.08 -0.27 |
08:59:33 03.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Kangmei Pharmaceutical Co Ltd (A) CNE0000017M1 |
2.00 2.00 |
0.00 0.00 |
0.00 0.00 |
08:59:38 03.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Kweichow Moutai Co Ltd (A) CNE0000018R8 |
1’429.10 1’436.03 |
0.00 0.00 |
-6.93 -0.48 |
08:59:46 03.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Nari Technology Development Limited Company (A) CNE000001G38 |
22.28 22.32 |
0.00 0.00 |
-0.04 -0.18 |
08:59:59 03.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Offshore Oil Engineering Co Ltd (A) CNE0000019T2 |
5.62 5.54 |
0.00 0.00 |
0.08 1.44 |
08:59:39 03.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ORIENT SECURITIES CO LTD (A) CNE100001ZV6 |
10.20 10.28 |
0.00 0.00 |
-0.08 -0.78 |
08:59:39 03.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
PetroChina Co. Ltd. CNE1000003W8 |
0.96 0.98 |
0.96 0.98 |
-0.02 -2.31 |
11:45:16 03.12.2025 |
0.09 11.01 |
0.00 0.00 |
0.28 41.79 |
||
|
Poly Real Estate Group Co Ltd (A) CNE000001ND1 |
6.46 6.59 |
0.00 0.00 |
-0.13 -1.97 |
08:59:31 03.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Qingdao Haier Co Ltd (A) CNE000000CG9 |
27.93 27.76 |
0.00 0.00 |
0.17 0.61 |
08:59:46 03.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
SAIC Motor (Shanghai Automotiv Industry) (A) CNE000000TY6 |
15.38 15.52 |
0.00 0.00 |
-0.14 -0.90 |
08:59:43 03.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Shanghai International Port (Group) Co Ltd CNE0000013N8 |
5.65 5.58 |
0.00 0.00 |
0.07 1.25 |
08:59:32 03.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Shanghai Oriental Pearl Media Co Ltd (A) CNE0000004Z1 |
9.70 9.84 |
0.00 0.00 |
-0.14 -1.42 |
08:59:31 03.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Shanghai Pudong Development Bank Co Ltd (A) CNE0000011B7 |
11.30 11.45 |
0.00 0.00 |
-0.15 -1.31 |
08:59:39 03.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Sinolink Securities Co Ltd (A) CNE000000SV4 |
9.08 9.09 |
0.00 0.00 |
-0.01 -0.11 |
08:59:59 03.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
TBEA Co Ltd (A) CNE000000RB8 |
21.52 21.76 |
0.00 0.00 |
-0.24 -1.10 |
08:59:55 03.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
