Shanghai Stock Exchange 50 1756666 / CNM0000001P8
2’988.45
Pkt
14.24
Pkt
0.48
%
08:00:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bank of Beijing (A) CNE100000734 |
5.40 5.35 |
0.00 0.00 |
0.05 0.93 |
09:29:54 05.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Bank of China Ltd. CNE1000001Z5 |
0.49 0.49 |
0.49 0.49 |
0.00 -0.59 |
16:00:10 05.03.2026 |
0.01 2.02 |
0.00 0.00 |
-0.05 -8.99 |
||
|
China Avic Avionics Equipment Co Ltd (A) CNE0000018C0 |
15.00 14.99 |
0.00 0.00 |
0.01 0.07 |
09:29:54 05.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China Citic Bank Corporation Ltd. (A) CNE1000000R4 |
7.22 7.16 |
0.00 0.00 |
0.06 0.84 |
09:29:41 05.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China CSSC Holdings Ltd (A) CNE000000W05 |
38.76 38.56 |
0.00 0.00 |
0.20 0.52 |
09:29:50 05.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China Everbright Bank Co Ltd (A) CNE100000SL4 |
3.24 3.20 |
0.00 0.00 |
0.04 1.25 |
09:29:45 05.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China High-Tech Group Co Ltd (A) CNE000000LJ4 |
9.69 9.58 |
0.00 0.00 |
0.11 1.15 |
09:29:58 05.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China Merchants Securities Co Ltd (A) CNE100000HK9 |
15.97 15.95 |
0.00 0.00 |
0.02 0.13 |
09:30:00 05.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China Pacific Insurance (Group) Co Ltd (A) CNE1000008M8 |
39.34 38.85 |
0.00 0.00 |
0.49 1.26 |
09:29:35 05.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China Petroleum & Chemical (Sinopec) CNE1000002Q2 |
0.57 0.58 |
0.57 0.57 |
-0.01 -1.46 |
13:54:00 05.03.2026 |
0.12 23.23 |
0.00 0.00 |
0.10 18.72 |
||
|
China Shipbuilding Industry Company Ltd (A) CNE100000J75 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China State Construction Engineering Corporation Ltd (A) CNE100000F46 |
5.00 4.97 |
0.00 0.00 |
0.03 0.60 |
09:29:37 05.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China United Network Communications Ltd (A) CNE000001CS2 |
4.95 4.85 |
0.00 0.00 |
0.10 2.06 |
09:29:55 05.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
CITIC Securities Co Ltd (A) CNE000001DB6 |
26.21 26.14 |
0.00 0.00 |
0.07 0.27 |
09:29:41 05.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
CRRC Corporation Ltd (H) CNE100000BG0 |
0.61 0.63 |
0.00 0.00 |
-0.02 -2.87 |
08:20:01 29.10.2024 |
0.06 11.31 |
0.00 0.00 |
0.22 54.26 |
||
|
Daqin Railway Co Ltd (A) CNE000001NG4 |
5.19 5.18 |
0.00 0.00 |
0.01 0.19 |
09:29:48 05.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Founder Securities Co Ltd (A) CNE1000015Y8 |
7.38 7.33 |
0.00 0.00 |
0.05 0.68 |
09:29:58 05.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Guanghui Energy Co Ltd (A) CNE0000012G4 |
6.76 6.88 |
0.00 0.00 |
-0.12 -1.74 |
09:29:45 05.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Haitong Securities Co Ltd (A) CNE000000CK1 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Hua Xia Bank Co Ltd (A) CNE000001FW7 |
6.84 6.75 |
0.00 0.00 |
0.09 1.33 |
09:29:34 05.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Huatai Securities Co Ltd (A) CNE100000LQ8 |
20.34 20.34 |
0.00 0.00 |
0.00 0.00 |
09:29:36 05.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Industrial Bank Co Ltd (A) CNE000001QZ7 |
18.47 18.14 |
0.00 0.00 |
0.33 1.82 |
09:29:50 05.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Inner Mongolia Baotou Steel Rare-Earth Hi-Tech Co Ltd (A) CNE000000T18 |
55.38 56.00 |
0.00 0.00 |
-0.62 -1.11 |
09:29:43 05.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Inner Mongolia Yili Industrial Co Ltd (A) CNE000000JP5 |
25.67 25.62 |
0.00 0.00 |
0.05 0.20 |
09:29:38 05.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Kangmei Pharmaceutical Co Ltd (A) CNE0000017M1 |
1.86 1.86 |
0.00 0.00 |
0.00 0.00 |
09:29:51 05.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Kweichow Moutai Co Ltd (A) CNE0000018R8 |
1’399.04 1’401.18 |
0.00 0.00 |
-2.14 -0.15 |
09:30:00 05.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Nari Technology Development Limited Company (A) CNE000001G38 |
29.51 28.60 |
0.00 0.00 |
0.91 3.18 |
09:29:42 05.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Offshore Oil Engineering Co Ltd (A) CNE0000019T2 |
7.70 8.17 |
0.00 0.00 |
-0.47 -5.75 |
09:29:44 05.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ORIENT SECURITIES CO LTD (A) CNE100001ZV6 |
9.77 9.72 |
0.00 0.00 |
0.05 0.51 |
09:29:50 05.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
PetroChina Co. Ltd. CNE1000003W8 |
1.15 1.10 |
1.12 1.15 |
0.05 4.17 |
17:50:36 05.03.2026 |
0.14 15.06 |
0.00 0.00 |
0.40 57.28 |
||
|
Poly Real Estate Group Co Ltd (A) CNE000001ND1 |
6.57 6.59 |
0.00 0.00 |
-0.02 -0.30 |
09:29:46 05.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Qingdao Haier Co Ltd (A) CNE000000CG9 |
24.62 24.54 |
0.00 0.00 |
0.08 0.33 |
09:29:56 05.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
SAIC Motor (Shanghai Automotiv Industry) (A) CNE000000TY6 |
14.14 13.74 |
0.00 0.00 |
0.40 2.91 |
09:29:35 05.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Shanghai International Port (Group) Co Ltd CNE0000013N8 |
5.09 5.05 |
0.00 0.00 |
0.04 0.79 |
09:29:44 05.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Shanghai Oriental Pearl Media Co Ltd (A) CNE0000004Z1 |
10.59 10.43 |
0.00 0.00 |
0.16 1.53 |
09:29:46 05.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Shanghai Pudong Development Bank Co Ltd (A) CNE0000011B7 |
9.78 9.60 |
0.00 0.00 |
0.18 1.88 |
09:29:51 05.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Sinolink Securities Co Ltd (A) CNE000000SV4 |
8.72 8.70 |
0.00 0.00 |
0.02 0.23 |
09:29:42 05.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
TBEA Co Ltd (A) CNE000000RB8 |
32.78 30.87 |
0.00 0.00 |
1.91 6.19 |
09:29:38 05.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
