Shanghai Stock Exchange 50 1756666 / CNM0000001P8
2’974.21
Pkt
-40.06
Pkt
-1.33
%
08:00:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SSE 50
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Kweichow Moutai CNE0000018R8 |
1401.18 | 1426.19 | 0.00 | 0.00 | -25.01 | -1.75 |
09:29 04.03.2026 |
201’672.66 CHF | ||
|
PetroChina CNE1000003W8 |
1.12 | 1.10 | 1.12 | 1.15 | 0.02 | 1.68 |
13:47 05.03.2026 |
190’646.62 CHF | ||
|
Bank of China CNE1000001Z5 |
0.49 | 0.49 | 0.49 | 0.49 | 0.00 | -0.59 |
08:03 05.03.2026 |
134’069.35 CHF | ||
|
China Petroleum & Chemical CNE1000002Q2 |
0.57 | 0.58 | 0.57 | 0.57 | -0.01 | -1.46 |
13:54 05.03.2026 |
65’699.33 CHF | ||
|
CITIC Securities CNE000001DB6 |
26.14 | 26.80 | 0.00 | 0.00 | -0.66 | -2.46 |
09:29 04.03.2026 |
47’432.62 CHF | ||
|
China Citic Bank a CNE1000000R4 |
7.16 | 7.28 | 0.00 | 0.00 | -0.12 | -1.65 |
09:29 04.03.2026 |
45’870.08 CHF | ||
|
Industrial Bank CNE000001QZ7 |
18.14 | 18.44 | 0.00 | 0.00 | -0.30 | -1.63 |
09:29 04.03.2026 |
44’188.22 CHF | ||
|
China Pacific Insurance CNE1000008M8 |
38.85 | 39.95 | 0.00 | 0.00 | -1.10 | -2.75 |
09:29 04.03.2026 |
43’518.87 CHF | ||
|
Shanghai Pudong Development Bank CNE0000011B7 |
9.60 | 9.73 | 0.00 | 0.00 | -0.13 | -1.34 |
09:29 04.03.2026 |
36’694.68 CHF | ||
|
China CSSC a CNE000000W05 |
38.56 | 37.57 | 0.00 | 0.00 | 0.99 | 2.64 |
09:29 04.03.2026 |
32’015.03 CHF | ||
|
Qingdao Haier CNE000000CG9 |
24.54 | 25.08 | 0.00 | 0.00 | -0.54 | -2.15 |
09:29 04.03.2026 |
26’218.77 CHF | ||
|
Nari Technology Development CNE000001G38 |
28.60 | 27.70 | 0.00 | 0.00 | 0.90 | 3.25 |
09:29 04.03.2026 |
25’054.51 CHF | ||
|
China State Construction Engineering a CNE100000F46 |
4.97 | 5.04 | 0.00 | 0.00 | -0.07 | -1.39 |
09:29 04.03.2026 |
23’581.18 CHF | ||
|
Inner Mongolia Baotou Steel Rare-Earth Hi-Tech CNE000000T18 |
56.00 | 55.62 | 0.00 | 0.00 | 0.38 | 0.68 |
09:29 04.03.2026 |
22’767.64 CHF | ||
|
China Everbright Bank CNE100000SL4 |
3.20 | 3.26 | 0.00 | 0.00 | -0.06 | -1.84 |
09:29 04.03.2026 |
21’810.66 CHF | ||
|
Huatai Securities CNE100000LQ8 |
20.34 | 20.92 | 0.00 | 0.00 | -0.58 | -2.77 |
09:29 04.03.2026 |
21’357.89 CHF | ||
|
Inner Mongolia Yili Industrial CNE000000JP5 |
25.62 | 25.93 | 0.00 | 0.00 | -0.31 | -1.20 |
09:29 04.03.2026 |
18’664.26 CHF | ||
|
SAIC Motor CNE000000TY6 |
13.74 | 14.08 | 0.00 | 0.00 | -0.34 | -2.41 |
09:29 04.03.2026 |
18’214.86 CHF | ||
|
China United Network Communications CNE000001CS2 |
4.85 | 4.89 | 0.00 | 0.00 | -0.04 | -0.82 |
09:29 04.03.2026 |
17’035.04 CHF | ||
|
TBEA CNE000000RB8 |
30.87 | 29.68 | 0.00 | 0.00 | 1.19 | 4.01 |
09:29 04.03.2026 |
16’871.72 CHF | ||
|
CRRC Corporation CNE100000BG0 |
0.61 | 0.63 | 0.00 | 0.00 | -0.02 | -2.87 |
08:20 29.10.2024 |
16’280.11 CHF | ||
|
China Merchants Securities CNE100000HK9 |
15.95 | 16.34 | 0.00 | 0.00 | -0.39 | -2.39 |
09:29 04.03.2026 |
16’090.46 CHF | ||
|
Shanghai International Port CNE0000013N8 |
5.05 | 5.19 | 0.00 | 0.00 | -0.14 | -2.70 |
09:29 04.03.2026 |
13’645.05 CHF | ||
|
China Shipbuilding Industry Company CNE100000J75 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
13’167.81 CHF | ||
|
Bank of Beijing CNE100000734 |
5.35 | 5.41 | 0.00 | 0.00 | -0.06 | -1.11 |
09:29 04.03.2026 |
12’951.92 CHF | ||
|
Hua Xia Bank CNE000001FW7 |
6.75 | 6.79 | 0.00 | 0.00 | -0.04 | -0.59 |
09:29 04.03.2026 |
12’236.13 CHF | ||
|
Daqin Railway CNE000001NG4 |
5.18 | 5.20 | 0.00 | 0.00 | -0.02 | -0.38 |
09:30 04.03.2026 |
11’862.83 CHF | ||
|
ORIENT SECURITIES CNE100001ZV6 |
9.72 | 9.87 | 0.00 | 0.00 | -0.15 | -1.52 |
09:29 04.03.2026 |
9’427.09 CHF | ||
|
Poly Real Estate Group CNE000001ND1 |
6.59 | 6.68 | 0.00 | 0.00 | -0.09 | -1.35 |
09:29 04.03.2026 |
8’974.87 CHF | ||
|
China Avic Avionics Equipment CNE0000018C0 |
14.99 | 14.84 | 0.00 | 0.00 | 0.15 | 1.01 |
09:29 04.03.2026 |
8’131.13 CHF | ||
|
Founder Securities CNE1000015Y8 |
7.33 | 7.42 | 0.00 | 0.00 | -0.09 | -1.21 |
09:29 04.03.2026 |
6’916.48 CHF | ||
|
Guanghui Energy CNE0000012G4 |
6.88 | 7.12 | 0.00 | 0.00 | -0.24 | -3.37 |
09:29 04.03.2026 |
5’153.32 CHF | ||
|
Offshore Oil Engineering CNE0000019T2 |
8.17 | 8.72 | 0.00 | 0.00 | -0.55 | -6.31 |
09:29 04.03.2026 |
4’365.58 CHF | ||
|
Shanghai Oriental Pearl Media CNE0000004Z1 |
10.43 | 10.52 | 0.00 | 0.00 | -0.09 | -0.86 |
09:29 04.03.2026 |
4’004.71 CHF | ||
|
Sinolink Securities CNE000000SV4 |
8.70 | 8.86 | 0.00 | 0.00 | -0.16 | -1.81 |
09:29 04.03.2026 |
3’687.97 CHF | ||
|
Kangmei Pharmaceutical CNE0000017M1 |
1.86 | 1.88 | 0.00 | 0.00 | -0.02 | -1.06 |
09:29 04.03.2026 |
2’943.85 CHF | ||
|
China High-Tech Group CNE000000LJ4 |
9.58 | 9.54 | 0.00 | 0.00 | 0.04 | 0.42 |
09:29 04.03.2026 |
633.73 CHF | ||
|
Haitong Securities CNE000000CK1 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
