Shanghai Stock Exchange 50 1756666 / CNM0000001P8
3’105.58
Pkt
-6.50
Pkt
-0.21
%
08:00:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SSE 50
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Kweichow Moutai CNE0000018R8 |
1388.89 | 1398.01 | 0.00 | 0.00 | -9.12 | -0.65 |
08:59 15.01.2026 |
199’923.28 CHF | ||
|
PetroChina CNE1000003W8 |
0.91 | 0.91 | 0.90 | 0.91 | 0.00 | 0.46 |
16:08 16.01.2026 |
156’498.99 CHF | ||
|
Bank of China CNE1000001Z5 |
0.50 | 0.51 | 0.49 | 0.50 | -0.01 | -1.38 |
09:46 16.01.2026 |
137’085.57 CHF | ||
|
China Petroleum & Chemical CNE1000002Q2 |
0.53 | 0.53 | 0.53 | 0.53 | 0.00 | -0.76 |
08:02 16.01.2026 |
60’172.46 CHF | ||
|
China Pacific Insurance CNE1000008M8 |
44.92 | 45.29 | 0.00 | 0.00 | -0.37 | -0.82 |
08:59 15.01.2026 |
49’811.13 CHF | ||
|
Industrial Bank CNE000001QZ7 |
20.32 | 20.51 | 0.00 | 0.00 | -0.19 | -0.93 |
08:59 15.01.2026 |
49’567.29 CHF | ||
|
China Citic Bank a CNE1000000R4 |
7.63 | 7.60 | 0.00 | 0.00 | 0.03 | 0.39 |
08:59 15.01.2026 |
48’938.26 CHF | ||
|
CITIC Securities CNE000001DB6 |
28.28 | 28.23 | 0.00 | 0.00 | 0.05 | 0.18 |
08:59 15.01.2026 |
48’310.38 CHF | ||
|
Shanghai Pudong Development Bank CNE0000011B7 |
11.16 | 11.24 | 0.00 | 0.00 | -0.08 | -0.71 |
08:59 15.01.2026 |
42’843.04 CHF | ||
|
China CSSC a CNE000000W05 |
36.00 | 35.73 | 0.00 | 0.00 | 0.27 | 0.76 |
08:59 15.01.2026 |
31’227.78 CHF | ||
|
Qingdao Haier CNE000000CG9 |
25.82 | 25.93 | 0.00 | 0.00 | -0.11 | -0.42 |
08:59 15.01.2026 |
27’476.85 CHF | ||
|
China State Construction Engineering a CNE100000F46 |
5.11 | 5.14 | 0.00 | 0.00 | -0.03 | -0.58 |
08:59 15.01.2026 |
24’337.82 CHF | ||
|
Huatai Securities CNE100000LQ8 |
23.36 | 23.65 | 0.00 | 0.00 | -0.29 | -1.23 |
08:59 15.01.2026 |
24’277.02 CHF | ||
|
China Everbright Bank CNE100000SL4 |
3.38 | 3.43 | 0.00 | 0.00 | -0.05 | -1.46 |
08:59 15.01.2026 |
23’019.39 CHF | ||
|
Nari Technology Development CNE000001G38 |
23.80 | 23.72 | 0.00 | 0.00 | 0.08 | 0.34 |
08:59 15.01.2026 |
21’913.36 CHF | ||
|
Inner Mongolia Baotou Steel Rare-Earth Hi-Tech CNE000000T18 |
50.43 | 49.83 | 0.00 | 0.00 | 0.60 | 1.20 |
08:59 15.01.2026 |
21’013.67 CHF | ||
|
Inner Mongolia Yili Industrial CNE000000JP5 |
27.22 | 27.40 | 0.00 | 0.00 | -0.18 | -0.66 |
08:59 15.01.2026 |
19’944.46 CHF | ||
|
SAIC Motor CNE000000TY6 |
14.87 | 15.08 | 0.00 | 0.00 | -0.21 | -1.39 |
08:59 15.01.2026 |
19’582.14 CHF | ||
|
China United Network Communications CNE000001CS2 |
5.24 | 5.34 | 0.00 | 0.00 | -0.10 | -1.87 |
08:59 15.01.2026 |
18’581.96 CHF | ||
|
CRRC Corporation CNE100000BG0 |
0.61 | 0.63 | 0.00 | 0.00 | -0.02 | -2.87 |
08:20 29.10.2024 |
17’769.37 CHF | ||
|
China Merchants Securities CNE100000HK9 |
17.02 | 17.29 | 0.00 | 0.00 | -0.27 | -1.56 |
08:59 15.01.2026 |
17’060.90 CHF | ||
|
TBEA CNE000000RB8 |
28.49 | 26.83 | 0.00 | 0.00 | 1.66 | 6.19 |
08:59 15.01.2026 |
16’485.94 CHF | ||
|
Shanghai International Port CNE0000013N8 |
5.24 | 5.27 | 0.00 | 0.00 | -0.03 | -0.57 |
08:59 15.01.2026 |
14’023.78 CHF | ||
|
China Shipbuilding Industry Company CNE100000J75 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
13’404.15 CHF | ||
|
Bank of Beijing CNE100000734 |
5.33 | 5.38 | 0.00 | 0.00 | -0.05 | -0.93 |
08:59 15.01.2026 |
12’989.43 CHF | ||
|
Hua Xia Bank CNE000001FW7 |
6.54 | 6.58 | 0.00 | 0.00 | -0.04 | -0.61 |
08:59 15.01.2026 |
11’997.15 CHF | ||
|
Daqin Railway CNE000001NG4 |
5.03 | 5.09 | 0.00 | 0.00 | -0.06 | -1.18 |
08:59 15.01.2026 |
11’680.97 CHF | ||
|
ORIENT SECURITIES CNE100001ZV6 |
10.66 | 10.94 | 0.00 | 0.00 | -0.28 | -2.56 |
08:59 15.01.2026 |
10’364.38 CHF | ||
|
Poly Real Estate Group CNE000001ND1 |
6.39 | 6.29 | 0.00 | 0.00 | 0.10 | 1.59 |
08:59 15.01.2026 |
8’739.33 CHF | ||
|
China Avic Avionics Equipment CNE0000018C0 |
14.76 | 15.25 | 0.00 | 0.00 | -0.49 | -3.21 |
08:59 15.01.2026 |
8’232.45 CHF | ||
|
Founder Securities CNE1000015Y8 |
7.95 | 8.11 | 0.00 | 0.00 | -0.16 | -1.97 |
08:59 15.01.2026 |
7’543.52 CHF | ||
|
Shanghai Oriental Pearl Media CNE0000004Z1 |
14.90 | 14.86 | 0.00 | 0.00 | 0.04 | 0.27 |
08:59 15.01.2026 |
5’773.87 CHF | ||
|
Sinolink Securities CNE000000SV4 |
9.40 | 9.51 | 0.00 | 0.00 | -0.11 | -1.16 |
08:59 15.01.2026 |
3’982.97 CHF | ||
|
Guanghui Energy CNE0000012G4 |
5.04 | 5.04 | 0.00 | 0.00 | 0.00 | 0.00 |
08:59 15.01.2026 |
3’713.33 CHF | ||
|
Offshore Oil Engineering CNE0000019T2 |
6.17 | 6.06 | 0.00 | 0.00 | 0.11 | 1.82 |
08:59 15.01.2026 |
3’144.39 CHF | ||
|
Kangmei Pharmaceutical CNE0000017M1 |
1.94 | 1.96 | 0.00 | 0.00 | -0.02 | -1.02 |
08:59 15.01.2026 |
3’092.33 CHF | ||
|
China High-Tech Group CNE000000LJ4 |
11.44 | 11.45 | 0.00 | 0.00 | -0.01 | -0.09 |
08:59 15.01.2026 |
773.58 CHF | ||
|
Haitong Securities CNE000000CK1 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
