Westeuropäische Indizes
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
AEX Niederlande |
908.89 905.73 |
3.16 0.35% |
18:05:02 12.09.2025 |
952.45 784.66 |
-1.49% 1.22% |
2.45% 1.03% |
32.83% 64.52% |
||
|
AEX EXT Niederlande |
754.05 758.73 |
-4.68 -0.62% |
18:35:05 28.02.2023 |
|
4.47% 8.07% |
7.62% 4.08% |
39.29% 40.63% |
||
|
AEX GR Niederlande |
3647.51 3634.84 |
12.67 0.35% |
18:05:02 12.09.2025 |
3746.33 3087.82 |
-0.76% 3.24% |
4.82% 3.76% |
44% 86.89% |
||
|
AEX NR Niederlande |
3133.97 3123.09 |
10.88 0.35% |
18:05:02 12.09.2025 |
3222.06 2658.23 |
-0.82% 3.03% |
4.61% 3.54% |
43.06% 84.81% |
||
|
AEX Volatility Index Niederlande |
21.09 20.9 |
0.19 0.93% |
17:35:12 31.12.2020 |
|
-17.78% -26.75% |
75.17% 57.62% |
76.04% -6.6% |
||
|
AMX Niederlande |
897.86 898.61 |
-0.75 -0.08% |
18:05:02 12.09.2025 |
952.31 730.38 |
1.3% 5.37% |
6.19% 0.65% |
-4.57% 10.74% |
||
|
ASCX Niederlande |
1556.36 1543.41 |
12.95 0.84% |
18:05:02 12.09.2025 |
1569.85 1160.94 |
3.85% 12.74% |
19.95% 31.29% |
22.99% 67.01% |
||
|
ATX Österreich |
4647.99 4645.1 |
2.89 0.06% |
17:50:02 12.09.2025 |
4848.87 3461.19 |
6.73% 10.94% |
27.11% 29.01% |
55.15% 107.68% |
||
|
ATX BI Österreich |
1985.61 1983.37 |
2.24 0.11% |
17:50:02 12.09.2025 |
2114.06 1424.8 |
5.16% 4.54% |
34.01% 30.83% |
32.85% 67.27% |
||
|
ATX CPS Österreich |
3089.36 3067.5 |
21.86 0.71% |
17:50:02 12.09.2025 |
3213.35 2051.73 |
10.81% 9.13% |
5.22% 5.95% |
-4.83% 23.56% |
||
|
ATX FIN Österreich |
2551.04 2545.94 |
5.1 0.2% |
17:50:02 12.09.2025 |
2707.77 1509.59 |
10.72% 21.17% |
47.18% 63.66% |
133.83% 184.32% |
||
|
ATX FND Österreich |
7456.58 7452.73 |
3.85 0.05% |
17:50:02 12.09.2025 |
7780.2 5844.63 |
4.22% 7.85% |
23.23% 16.86% |
31.11% 83.02% |
||
|
ATX IGS Österreich |
1905.68 1905.75 |
-0.07 0% |
17:50:02 12.09.2025 |
2047.07 1698.62 |
-0.53% -1.82% |
8.7% -1.01% |
7.09% 31.12% |
||
|
ATX LV2 Österreich |
2487.83 2495.49 |
-7.66 -0.31% |
17:35:10 12.09.2025 |
2725.48 1364.68 |
12.5% 26.85% |
64.33% 66.84% |
147.29% 352.27% |
||
|
ATX LV4 Österreich |
361.79 364.05 |
-2.26 -0.62% |
17:35:10 12.09.2025 |
436.8 125.8 |
23.55% 46.27% |
136.19% 137.16% |
300.21% 768.43% |
||
|
ATX NTR EUR Österreich |
9240.66 9234.91 |
5.75 0.06% |
17:50:02 12.09.2025 |
9640.03 6650.68 |
6.84% 14.71% |
31.51% 33.48% |
72.23% 145.69% |
||
|
ATX Prime Österreich |
2319.26 2318.31 |
0.95 0.04% |
17:50:02 12.09.2025 |
2425 1726.87 |
5.94% 10.27% |
27.02% 28.85% |
53.5% 102.99% |
||
|
ATX TD Österreich |
1892.07 1892.26 |
-0.19 -0.01% |
17:50:02 12.09.2025 |
1986.52 1356.07 |
5.11% 11.15% |
28.51% 39.53% |
72.01% 104.86% |
||
|
ATX TD NTR Österreich |
3184.13 3184.46 |
-0.33 -0.01% |
17:50:02 12.09.2025 |
3342.15 2195.07 |
5.28% 15.56% |
33.61% 45.06% |
95.1% 146.88% |
||
|
ATX TD TR Österreich |
3731.41 3731.8 |
-0.39 -0.01% |
17:50:02 12.09.2025 |
3916.17 2539.69 |
5.34% 17.04% |
35.32% 46.92% |
104.01% 163.73% |
||
|
ATX TR Österreich |
11336.03 11328.99 |
7.04 0.06% |
17:50:02 12.09.2025 |
11825.97 8066.58 |
6.89% 16% |
33.01% 35.01% |
79.32% 161.15% |
||
|
ATX five Österreich |
2458.24 2459.16 |
-0.92 -0.04% |
17:50:02 12.09.2025 |
2571.06 1779.06 |
6.62% 13.15% |
27.45% 37.63% |
82.96% 146.71% |
||
|
AXX Großbritannien |
768.44 767.1 |
1.34 0.17% |
17:50:00 12.09.2025 |
780.46 612.89 |
0.92% 13.1% |
6.18% 3.11% |
-12.74% -20.02% |
||
|
Athex 20 Griechenland |
2028.82 2023.55 |
5.27 0.26% |
16:19:01 25.06.2018 |
|
-0.13% -3.38% |
-4.23% -6.11% |
741.07% 624.53% |
||
|
Athex Composite Griechenland |
2062.73 2040.3 |
22.43 1.1% |
16:19:07 12.09.2025 |
2135.29 1359.95 |
12.39% 23.42% |
39.28% 45.34% |
145.33% 212% |
||
|
BEL 20 Belgien |
4775.68 4798.09 |
-22.41 -0.47% |
18:05:02 12.09.2025 |
4886.54 3827.28 |
6.69% 9.42% |
11.33% 12.5% |
31.22% 42.4% |
||
|
BEL 20 GR Belgien |
15904.33 15978.95 |
-74.62 -0.47% |
18:05:02 12.09.2025 |
16273.53 12420.55 |
6.73% 12.36% |
14.4% 16.06% |
44.38% 65.98% |
||
|
BEL 20 NR Belgien |
11591.39 11645.78 |
-54.39 -0.47% |
18:05:02 12.09.2025 |
11860.47 9122.75 |
6.72% 11.47% |
13.47% 14.98% |
40.33% 58.64% |
||
|
BEL Mid Belgien |
6416.85 6423.86 |
-7.01 -0.11% |
18:05:02 12.09.2025 |
6813.19 5560.75 |
-0.85% 4.13% |
7.56% -5.32% |
1.61% 18.83% |
||
|
CAC 40 Frankreich |
7825.24 7823.52 |
1.72 0.02% |
18:05:02 12.09.2025 |
8257.88 6763.76 |
1.83% -1.42% |
5.84% 4.82% |
25.29% 54.9% |
||
|
CAC 40 GR Frankreich |
25136.81 25131.31 |
5.5 0.02% |
18:05:02 12.09.2025 |
25802.71 21155.71 |
2.04% 1.34% |
8.82% 8.22% |
37.59% 79.51% |
||
|
CAC 40 NR Frankreich |
18595.24 18591.17 |
4.07 0.02% |
18:05:02 12.09.2025 |
19216.95 15752.06 |
1.99% 0.66% |
8.09% 7.38% |
34.5% 73.1% |
||
|
CAC 40 Volatility Index Frankreich |
18.96 21.87 |
-2.91 -13.3% |
17:35:12 31.12.2020 |
|
-25.91% -33.68% |
52.78% 37.09% |
54.15% -11.4% |
||
|
CAC All Shares Frankreich |
9103.29 9098.32 |
4.97 0.05% |
18:05:02 12.09.2025 |
9783.65 7984.98 |
1.51% -2.67% |
3.55% 3.93% |
16.69% 45.84% |
||
|
CAC All Tradable Frankreich |
5814.29 5810.82 |
3.47 0.06% |
18:05:02 12.09.2025 |
6094.15 5010.53 |
1.77% -1.05% |
6.1% 4.97% |
22.98% 48.41% |
||
|
CAC IT20 Frankreich |
3788.13 3754.95 |
33.18 0.88% |
18:07:00 18.03.2011 |
|
- - |
- - |
- - |
||
|
CAC Large 60 Frankreich |
8440.47 8435.85 |
4.62 0.05% |
18:05:02 12.09.2025 |
8875.46 7289.7 |
1.72% -1.26% |
5.94% 4.92% |
24.22% 50.9% |
||
|
CAC Low Risk Frankreich |
2529.15 2557.12 |
-27.97 -1.09% |
19:05:03 15.08.2018 |
|
- -1.32% |
- 4.19% |
27.54% 36.18% |
||
|
CAC MID 60 Frankreich |
13733.05 13705.6 |
27.45 0.2% |
18:05:02 12.09.2025 |
14481.44 11742.61 |
-0.41% -1.01% |
4.98% 2.05% |
4% 13.43% |
||
|
CAC Mid & Small Frankreich |
13997.24 13975.13 |
22.11 0.16% |
18:05:02 12.09.2025 |
14701.63 11489.36 |
2.65% 3.25% |
9.47% 6.41% |
6.61% 18.53% |
||
|
CAC Next 20 Frankreich |
11786.99 11714.7 |
72.29 0.62% |
18:05:02 12.09.2025 |
12349.13 9958.75 |
-0.06% 1.51% |
7.66% 6.46% |
9.84% 8.26% |
||
|
CAC Small Frankreich |
15912.8 15926.87 |
-14.07 -0.09% |
18:05:02 12.09.2025 |
16662.78 9778.46 |
25.55% 38.65% |
46.89% 42.85% |
29.46% 58.98% |
||
|
FTSE 100 Großbritannien |
9283.29 9297.58 |
-14.29 -0.15% |
17:35:30 12.09.2025 |
9357.51 7544.83 |
4.89% 8.67% |
12.39% 12.21% |
25.69% 54.05% |
||
|
FTSE 250 Großbritannien |
21625.4 21693.75 |
-68.35 -0.32% |
17:50:00 12.09.2025 |
22241.8 17392.49 |
2.14% 9.84% |
4.77% 3.49% |
12.82% 22.33% |
||
|
FTSE 350 Großbritannien |
5072.96 5081.72 |
-8.76 -0.17% |
17:50:00 12.09.2025 |
5119.84 4118.09 |
4.57% 8.82% |
11.42% 11.1% |
23.95% 49.13% |
||
|
FTSE Allshare Großbritannien |
5018.21 5026.79 |
-8.58 -0.17% |
17:50:00 12.09.2025 |
5065.12 4074.68 |
4.52% 8.84% |
11.29% 10.96% |
23.72% 49.02% |
||
|
FTSE GLOB AUTOS Großbritannien |
2979.46 2977.83 |
1.63 0.05% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB ENERGY Großbritannien |
5487.09 5572 |
-84.91 -1.52% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB FINANC Großbritannien |
1399.06 1419.75 |
-20.69 -1.46% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB MEDIA Großbritannien |
1498.65 1499.42 |
-0.77 -0.05% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB TECH Großbritannien |
1498.45 1548.81 |
-50.36 -3.25% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB TELCOM Großbritannien |
2238.62 2227.45 |
11.17 0.5% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB UTILS Großbritannien |
3531.37 3529.24 |
2.13 0.06% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE Italia All Shares Italien |
21050.96 20853.79 |
197.17 0.95% |
17:43:00 23.10.2020 |
|
-5.44% 12.9% |
-18.97% -13.47% |
-14.99% -13.6% |
||
|
FTSE Italia Mid Cap Italien |
33207.6 33346.49 |
-138.89 -0.42% |
17:35:59 23.10.2020 |
|
-2.29% 7.15% |
-18.72% -13.13% |
-22.61% -0.78% |
||
|
FTSE MIB Italien |
42531.11 42432.42 |
98.69 0.23% |
17:35:13 12.09.2025 |
43564.12 31945.73 |
7.84% 11.92% |
23.73% 26.7% |
90.69% 114.87% |
||
|
FTSE MIB Dividend Index Italien |
1013 1016 |
-25 -2.76% |
18:10:15 06.01.2020 |
|
12.56% 12.31% |
-0.3% 24.6% |
50.52% 71.69% |
||
|
FTSE/Athex Griechenland |
689.35 693.03 |
-3.68 -0.53% |
16:19:33 25.11.2011 |
|
- - |
- - |
-74.71% -88.46% |
||
|
IATX Österreich |
350.94 352.44 |
-1.5 -0.43% |
17:50:01 12.09.2025 |
379.39 298.19 |
1.72% 8.42% |
14.19% -6.69% |
-1.17% 20.78% |
||
|
IBEX 35 Spanien |
15308.2 15321.3 |
-13.1 -0.09% |
17:35:06 12.09.2025 |
15443.9 11295 |
10.05% 19.4% |
31.1% 32.65% |
89.83% 120.23% |
||
|
IBEX Medium Spanien |
17451.8 17374.1 |
77.7 0.45% |
17:35:06 12.09.2025 |
17443.5 14130.9 |
3.71% 12.17% |
14.18% 22.14% |
37.69% 60.22% |
||
|
ISEQ Irland |
5828.15 5838.1 |
-9.95 -0.17% |
11:20:00 04.02.2019 |
11883.23 9164.86 |
-5.87% - |
6.15% - |
-5.25% 24.88% |
||
|
MIB 30 Italien |
20571 20571 |
-260 -1.25% |
17:48:00 29.05.2009 |
|
- - |
- - |
- - |
||
|
MSE Malta |
4222.26 4229.81 |
-7.56 -0.18% |
12:59:35 13.08.2015 |
|
11.89% 23.24% |
24.9% 27.79% |
40.45% 20.37% |
||
|
NEXT 150 Frankreich |
3667.47 3664.42 |
3.05 0.08% |
18:05:02 12.09.2025 |
3809.35 2905.35 |
2.38% 6.99% |
10.92% 10.73% |
25.47% 44.48% |
||
|
Next CAC 70 Niederlande |
3519.63 3537.18 |
-17.55 -0.5% |
19:08:30 30.09.2010 |
|
- - |
- - |
- - |
||
|
OMRX Total Bond Index Schweden |
6692.92 6701.03 |
-8.1 -0.12% |
16:21:00 12.09.2025 |
6714.12 6509.8 |
0.49% 2.59% |
2.16% 1.55% |
10.68% 0.99% |
||
|
OMRX Total Market Index Schweden |
6245.72 6252.85 |
-7.13 -0.11% |
16:21:00 12.09.2025 |
6262.53 6082.76 |
0.5% 2.48% |
2.1% 1.6% |
10.63% 1.5% |
||
|
OMX AFV Generalindex Schweden |
955.5 954.96 |
0.53 0.06% |
17:35:00 12.09.2025 |
1030.23 784.86 |
5.18% -0.8% |
1.67% -0.31% |
29.11% 38.62% |
||
|
OMX Copenhagen PI Dänemark |
1245.53 1239.04 |
6.5 0.52% |
17:00:10 12.09.2025 |
1969.23 1152.72 |
-15.45% -13.77% |
-21.37% -36.21% |
-4.59% 18.05% |
||
|
OMX Helkinski PI Finnland |
11099.58 11098.26 |
1.32 0.01% |
16:35:00 12.09.2025 |
11089.5 8686.99 |
6.42% 6.38% |
15.06% 12.4% |
4.62% 10.75% |
||
|
OMX Iceland 15 Island |
400.46 397.11 |
3.35 0.84% |
17:39:15 30.06.2009 |
|
- - |
- - |
- - |
||
|
OMX Iceland 6 EUR Island |
3159.04 3162.54 |
-3.51 -0.11% |
18:35:00 12.09.2025 |
3532.96 2569.93 |
1.06% -0.39% |
-7.87% 22.92% |
-8.96% 37.24% |
||
|
OMX Iceland 6 PI ISK Island |
2637.61 2632.98 |
4.63 0.18% |
18:35:00 12.09.2025 |
3019.62 2282.04 |
0.51% -2.35% |
-8.18% 15.58% |
-6.94% 22.68% |
||
|
OMX Iceland All-Share Island |
2126.14 2123.63 |
2.5 0.12% |
18:35:00 12.09.2025 |
2497.42 1900.51 |
-0.88% -3.72% |
-12.01% 6.91% |
-12.29% 39.12% |
||
|
OMX Nordic 40 Island |
2305.32 2303.04 |
2.28 0.1% |
17:35:08 12.09.2025 |
2855.64 1983 |
-5.3% -8.23% |
-9.04% -18.72% |
10.7% 26.68% |
||
|
OMX STOCKHOLM 30 GI Schweden |
531.35 531.46 |
-0.12 -0.02% |
17:35:00 12.09.2025 |
543.66 418.98 |
7.21% 2.13% |
7.88% 7.63% |
49.21% 70.11% |
||
|
OMXC20 Dänemark |
1548.52 1540.68 |
7.84 0.51% |
17:00:00 12.09.2025 |
2807.7 1436.08 |
-19.91% -18.72% |
-27.8% -44.26% |
-7.62% 17.8% |
||
|
OMXH25 Finnland |
5055.5 5061.51 |
-6.01 -0.12% |
16:35:00 12.09.2025 |
5052.1 3925.4 |
7.07% 6.97% |
15.11% 12.14% |
7.62% 17.34% |
||
|
OMXS PI Schweden |
982.87 982.3 |
0.58 0.06% |
17:35:00 12.09.2025 |
1058.39 807.11 |
5.23% -0.69% |
1.74% -0.12% |
28.37% 37.86% |
||
|
OMXS30 Schweden |
2635.33 2635.91 |
-0.58 -0.02% |
17:35:00 12.09.2025 |
2766.94 2097.58 |
7.14% -0.47% |
5.04% 4.36% |
35.97% 46.19% |
||
|
OMXS60PI Schweden |
300.26 300.28 |
-0.02 -0.01% |
17:35:00 12.09.2025 |
321.09 242.7 |
6.15% -0.81% |
3.08% 2.22% |
32.47% 43.72% |
||
|
OMXSLCPI Schweden |
278.15 278.1 |
0.05 0.02% |
17:35:00 12.09.2025 |
301.44 228.51 |
5.31% -1.31% |
1.48% -0.51% |
28.25% 36.19% |
||
|
OMXSMCPI Schweden |
1760.1 1750.08 |
10.02 0.57% |
17:35:00 12.09.2025 |
1787.62 1428.64 |
4.06% 7.3% |
4.76% 4.84% |
33.32% 54.31% |
||
|
OMXSSCPI Schweden |
1214.7 1208.16 |
6.54 0.54% |
17:35:00 12.09.2025 |
1316.07 931.51 |
6.01% 15.72% |
10.59% 6.47% |
-6.89% 14.55% |
||
|
SBF - FCI Frankreich |
2915.7 2915.7 |
0 0% |
20:05:01 30.06.2016 |
|
0% 0% |
0% 0% |
4.42% 1.11% |
||
|
SBF 120 Frankreich |
5931.93 5928.32 |
3.61 0.06% |
18:05:02 12.09.2025 |
6231.72 5121.83 |
1.63% -1.25% |
5.9% 4.78% |
23.03% 48.41% |
||
|
SBF 120 Gross Frankreich |
16975.22 16964.9 |
10.32 0.06% |
18:05:02 12.09.2025 |
17393.94 14267.21 |
1.87% 1.54% |
8.94% 8.22% |
35.19% 71.95% |
||
|
SBF 120 Net Frankreich |
13038.59 13030.66 |
7.93 0.06% |
18:05:02 12.09.2025 |
13410.06 11030.7 |
1.81% 0.86% |
8.19% 7.37% |
32.13% 65.83% |
||
|
ViDX Österreich |
2463.38 2463.38 |
-4.81 -0.19% |
17:36:44 19.06.2009 |
|
- - |
- - |
- - |
||
|
VÖNIX Österreich |
1653.94 1653.89 |
0.05 0% |
17:50:07 12.09.2025 |
1726.33 1362.92 |
2.69% 9.07% |
18.17% 13.97% |
29.06% 71.03% |
||
|
WBI Wiener Börse Index Österreich |
1794.03 1794.44 |
-0.41 -0.02% |
17:50:07 12.09.2025 |
1873.49 1360.84 |
5.46% 10.65% |
25.63% 25.78% |
46.41% 91.88% |