Aegean AirlinesReg.Shs
GRS495003006
|
14.02
13.92
|
14.02
14.02
|
|
0.10
0.72
|
08:03:25
19.12.2025
|
Handeln
|
Athens Medical Center S.A.
GRS147233001
|
1.79
1.77
|
1.79
1.79
|
|
0.02
1.13
|
08:03:25
19.12.2025
|
Handeln
|
Autohellas SA
GRS337003008
|
11.40
11.40
|
11.40
11.40
|
|
0.00
0.00
|
08:03:25
19.12.2025
|
Handeln
|
Centric Holdings S.A.
GRS449003003
|
0.30
0.22
|
0.45
0.22
|
|
0.08
33.48
|
13:30:16
19.12.2025
|
Handeln
|
Coca-Cola HBC AG
CH0198251305
|
43.26
43.64
|
43.26
43.26
|
|
-0.38
-0.87
|
08:01:37
19.12.2025
|
Handeln
|
Ellaktor SA
GRS191213008
|
1.85
1.83
|
1.85
1.85
|
|
0.02
0.98
|
08:03:25
19.12.2025
|
Handeln
|
Euroconsultants SA
GRS439003005
|
0.18
0.18
|
0.00
0.00
|
|
0.00
0.00
|
18:35:06
22.05.2018
|
Handeln
|
Fourlis Holding SA
GRS096003009
|
4.09
4.10
|
4.09
4.09
|
|
-0.01
-0.12
|
08:03:26
19.12.2025
|
Handeln
|
GEK Terna Holding Real Estate Construction Societe Anonyme
GRS145003000
|
24.20
25.26
|
24.20
24.20
|
|
-1.06
-4.20
|
08:08:56
19.12.2025
|
Handeln
|
Greek Organisation of Football Prognostics SA OpapShs
GRS419003009
|
18.12
17.90
|
18.12
18.12
|
|
0.22
1.23
|
08:08:56
19.12.2025
|
Handeln
|
Hellenic Exchanges - Athens Stock Exchange S.A.
GRS395363005
|
6.06
6.09
|
6.06
5.99
|
|
-0.03
-0.49
|
09:59:02
19.12.2025
|
Handeln
|
Hellenic Petroleum S.A.
GRS298343005
|
8.21
8.21
|
8.21
8.21
|
|
0.00
0.00
|
08:08:56
19.12.2025
|
Handeln
|
Iktinos Hellas SA
GRS372003004
|
0.42
0.43
|
0.42
0.42
|
|
-0.01
-1.97
|
08:03:25
19.12.2025
|
Handeln
|
Intralot SA - Integrated IT Systems and Lottery Services
GRS343313003
|
1.02
0.98
|
1.02
1.02
|
|
0.04
3.97
|
08:08:56
19.12.2025
|
Handeln
|
J.&P.-Avax SAReg.Shs
GRS213213002
|
2.61
2.61
|
2.61
2.61
|
|
0.00
0.00
|
08:01:10
19.12.2025
|
Handeln
|
Jumbo SA
GRS282183003
|
26.82
26.68
|
26.82
26.82
|
|
0.14
0.52
|
08:08:56
19.12.2025
|
Handeln
|
Kri-Kri Milk Industry SA
GRS469003024
|
19.50
19.50
|
19.50
19.50
|
|
0.00
0.00
|
09:18:50
19.12.2025
|
Handeln
|
Lamda Development SA
GRS245213004
|
6.80
6.80
|
6.80
6.80
|
|
0.00
0.00
|
08:08:56
19.12.2025
|
Handeln
|
Marfin Financial Group Holdings SAReg.Shs
GRS314003005
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
MLS Multimedia SA
GRS422003004
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Motor Oil
GRS426003000
|
30.28
29.76
|
30.28
30.28
|
|
0.52
1.75
|
08:08:56
19.12.2025
|
Handeln
|
Mytilineos Holdings S.A.
GRS393503008
|
84.00
84.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
03.10.2025
|
Handeln
|
OTE Group S.A. (Hellenic Telecommunications Organization S.A.)
GRS260333000
|
16.59
16.55
|
16.59
16.59
|
|
0.04
0.24
|
08:08:56
19.12.2025
|
Handeln
|
Petros Petropoulos SA
GRS345503007
|
8.52
8.50
|
8.78
8.38
|
|
0.02
0.24
|
13:29:16
19.12.2025
|
Handeln
|
Piraeus Port Authority S.A.
GRS470003013
|
39.80
39.75
|
39.80
39.80
|
|
0.05
0.13
|
08:03:25
19.12.2025
|
Handeln
|
Public Power Corp. of Greece
GRS434003000
|
17.61
17.75
|
17.61
17.61
|
|
-0.14
-0.79
|
08:08:56
19.12.2025
|
Handeln
|
Reds SA
GRS106003007
|
2.46
2.46
|
0.00
0.00
|
|
0.00
0.00
|
08:53:34
18.06.2024
|
Handeln
|
Sarantis SA
GRS204003008
|
13.20
12.92
|
13.20
13.20
|
|
0.28
2.17
|
08:08:56
19.12.2025
|
Handeln
|
Technical Olympic SA
GRS403003007
|
2.24
2.24
|
2.24
2.24
|
|
0.00
0.00
|
08:03:25
19.12.2025
|
Handeln
|
Terna Energy SA
GRS496003005
|
19.60
19.60
|
0.00
0.00
|
|
0.00
0.00
|
09:15:28
02.04.2025
|
Handeln
|
The Athens Water Supply and Sewerage Company (EYDAP)
GRS359353000
|
7.61
7.60
|
7.61
7.61
|
|
0.01
0.13
|
08:08:56
19.12.2025
|
Handeln
|
Thessaloniki Port Authority SA
GRS427003009
|
35.10
35.10
|
35.10
35.10
|
|
0.00
0.00
|
08:03:25
19.12.2025
|
Handeln
|
Thessaloniki Water and Sewage Company SA (Eyath)Reg.Shs
GRS428003008
|
3.85
3.82
|
3.85
3.85
|
|
0.03
0.79
|
08:03:25
19.12.2025
|
Handeln
|
Thrace Plastics Co SAReg.Shs
GRS239003007
|
3.86
3.86
|
3.86
3.86
|
|
0.00
0.00
|
08:03:25
19.12.2025
|
Handeln
|
Trastor Real Estate Investment Company S.A.
GRS487003006
|
1.16
1.01
|
1.53
0.97
|
|
0.15
14.85
|
13:29:42
19.12.2025
|
Handeln
|
