Aegean AirlinesReg.Shs
GRS495003006
|
13.32
12.92
|
0.00
0.00
|
|
0.40
3.10
|
08:12:40
30.10.2025
|
Handeln
|
Athens Medical Center S.A.
GRS147233001
|
1.73
1.70
|
0.00
0.00
|
|
0.03
1.77
|
08:12:41
30.10.2025
|
Handeln
|
Autohellas SA
GRS337003008
|
11.04
10.94
|
0.00
0.00
|
|
0.10
0.91
|
08:12:40
30.10.2025
|
Handeln
|
Centric Holdings S.A.
GRS449003003
|
0.22
0.25
|
0.45
0.22
|
|
-0.02
-9.80
|
22:58:37
30.10.2025
|
Handeln
|
Coca-Cola HBC AG
CH0198251305
|
39.54
39.44
|
0.00
0.00
|
|
0.10
0.25
|
11:21:45
30.10.2025
|
Handeln
|
Ellaktor SA
GRS191213008
|
1.53
1.48
|
0.00
0.00
|
|
0.05
3.10
|
08:12:41
30.10.2025
|
Handeln
|
Euroconsultants SA
GRS439003005
|
1.60
1.66
|
1.93
1.58
|
|
-0.06
-3.50
|
23:00:22
30.10.2025
|
Handeln
|
Fourlis Holding SA
GRS096003009
|
3.98
3.99
|
0.00
0.00
|
|
-0.02
-0.38
|
08:12:41
30.10.2025
|
Handeln
|
GEK Terna Holding Real Estate Construction Societe Anonyme
GRS145003000
|
23.42
23.50
|
0.00
0.00
|
|
-0.08
-0.34
|
15:11:40
30.10.2025
|
Handeln
|
Greek Organisation of Football Prognostics SA OpapShs
GRS419003009
|
18.34
18.56
|
0.00
0.00
|
|
-0.22
-1.19
|
17:58:57
30.10.2025
|
Handeln
|
Hellenic Exchanges - Athens Stock Exchange S.A.
GRS395363005
|
6.14
6.16
|
0.00
0.00
|
|
-0.02
-0.32
|
15:29:02
30.10.2025
|
Handeln
|
Hellenic Petroleum S.A.
GRS298343005
|
7.91
8.06
|
0.00
0.00
|
|
-0.15
-1.86
|
16:44:51
30.10.2025
|
Handeln
|
Iktinos Hellas SA
GRS372003004
|
0.39
0.39
|
0.00
0.00
|
|
0.00
-0.64
|
08:12:41
30.10.2025
|
Handeln
|
Intralot SA - Integrated IT Systems and Lottery Services
GRS343313003
|
1.12
1.09
|
0.00
0.00
|
|
0.02
2.20
|
08:08:17
30.10.2025
|
Handeln
|
J.&P.-Avax SAReg.Shs
GRS213213002
|
2.26
2.25
|
0.00
0.00
|
|
0.01
0.44
|
21:46:30
30.10.2025
|
Handeln
|
Jumbo SA
GRS282183003
|
26.80
26.42
|
0.00
0.00
|
|
0.38
1.44
|
08:08:17
30.10.2025
|
Handeln
|
Kri-Kri Milk Industry SA
GRS469003024
|
18.52
17.94
|
0.00
0.00
|
|
0.58
3.23
|
08:29:46
30.10.2025
|
Handeln
|
Lamda Development SA
GRS245213004
|
7.21
7.49
|
0.00
0.00
|
|
-0.28
-3.74
|
08:08:17
30.10.2025
|
Handeln
|
Marfin Financial Group Holdings SAReg.Shs
GRS314003005
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
MLS Multimedia SA
GRS422003004
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Motor Oil
GRS426003000
|
26.22
25.14
|
0.00
0.00
|
|
1.08
4.30
|
08:08:17
30.10.2025
|
Handeln
|
Mytilineos Holdings S.A.
GRS393503008
|
47.54
47.50
|
0.00
0.00
|
|
0.04
0.08
|
12:47:39
05.08.2025
|
Handeln
|
OTE Group S.A. (Hellenic Telecommunications Organization S.A.)
GRS260333000
|
16.05
15.79
|
0.00
0.00
|
|
0.26
1.65
|
08:08:17
30.10.2025
|
Handeln
|
Petros Petropoulos SA
GRS345503007
|
8.74
8.60
|
9.08
8.60
|
|
0.14
1.63
|
23:00:22
30.10.2025
|
Handeln
|
Piraeus Port Authority S.A.
GRS470003013
|
43.30
43.85
|
0.00
0.00
|
|
-0.55
-1.25
|
08:12:40
30.10.2025
|
Handeln
|
Public Power Corp. of Greece
GRS434003000
|
14.90
14.69
|
0.00
0.00
|
|
0.21
1.43
|
08:08:17
30.10.2025
|
Handeln
|
Reds SA
GRS106003007
|
2.46
2.46
|
0.00
0.00
|
|
0.00
0.00
|
08:53:34
18.06.2024
|
Handeln
|
Sarantis SA
GRS204003008
|
12.50
12.38
|
0.00
0.00
|
|
0.12
0.97
|
08:08:17
30.10.2025
|
Handeln
|
Technical Olympic SA
GRS403003007
|
2.20
2.19
|
0.00
0.00
|
|
0.01
0.46
|
08:12:41
30.10.2025
|
Handeln
|
Terna Energy SA
GRS496003005
|
19.60
19.60
|
0.00
0.00
|
|
0.00
0.00
|
09:15:28
02.04.2025
|
Handeln
|
The Athens Water Supply and Sewerage Company (EYDAP)
GRS359353000
|
6.96
6.91
|
0.00
0.00
|
|
0.05
0.72
|
08:08:17
30.10.2025
|
Handeln
|
Thessaloniki Port Authority SA
GRS427003009
|
35.60
36.30
|
0.00
0.00
|
|
-0.70
-1.93
|
19:17:53
30.10.2025
|
Handeln
|
Thessaloniki Water and Sewage Company SA (Eyath)Reg.Shs
GRS428003008
|
3.50
3.45
|
0.00
0.00
|
|
0.05
1.45
|
08:12:40
30.10.2025
|
Handeln
|
Thrace Plastics Co SAReg.Shs
GRS239003007
|
3.79
4.15
|
0.00
0.00
|
|
-0.36
-8.67
|
08:12:40
30.10.2025
|
Handeln
|
Trastor Real Estate Investment Company S.A.
GRS487003006
|
1.20
1.18
|
1.28
1.18
|
|
0.02
1.69
|
23:00:22
30.10.2025
|
Handeln
|
