Aegean AirlinesReg.Shs
GRS495003006
|
15.00
14.66
|
15.00
15.00
|
|
0.34
2.32
|
08:05:58
03.02.2026
|
Handeln
|
Athens Medical Center S.A.
GRS147233001
|
1.76
1.73
|
1.76
1.76
|
|
0.03
1.45
|
08:05:57
03.02.2026
|
Handeln
|
Autohellas SA
GRS337003008
|
12.52
12.80
|
12.52
12.52
|
|
-0.28
-2.19
|
08:05:57
03.02.2026
|
Handeln
|
Centric Holdings S.A.
GRS449003003
|
0.34
0.25
|
0.50
0.23
|
|
0.08
33.33
|
10:15:58
03.02.2026
|
Handeln
|
Coca-Cola HBC AG
CH0198251305
|
45.36
44.02
|
45.36
45.36
|
|
1.34
3.04
|
08:06:40
03.02.2026
|
Handeln
|
Ellaktor SA
GRS191213008
|
1.32
1.31
|
1.32
1.32
|
|
0.01
1.07
|
08:05:58
03.02.2026
|
Handeln
|
Euroconsultants SA
GRS439003005
|
0.18
0.18
|
0.00
0.00
|
|
0.00
0.00
|
18:35:06
22.05.2018
|
Handeln
|
Fourlis Holding SA
GRS096003009
|
4.15
4.19
|
4.15
4.15
|
|
-0.05
-1.07
|
08:05:57
03.02.2026
|
Handeln
|
GEK Terna Holding Real Estate Construction Societe Anonyme
GRS145003000
|
32.56
33.30
|
32.56
32.56
|
|
-0.74
-2.22
|
08:08:57
03.02.2026
|
Handeln
|
Greek Organisation of Football Prognostics SA OpapShs
GRS419003009
|
17.43
17.95
|
17.43
17.43
|
|
-0.52
-2.90
|
08:08:57
03.02.2026
|
Handeln
|
Hellenic Exchanges - Athens Stock Exchange S.A.
GRS395363005
|
5.79
5.81
|
5.89
5.79
|
|
-0.02
-0.34
|
09:55:01
03.02.2026
|
Handeln
|
Hellenic Petroleum S.A.
GRS298343005
|
8.92
8.95
|
8.92
8.92
|
|
-0.04
-0.39
|
08:08:57
03.02.2026
|
Handeln
|
Iktinos Hellas SA
GRS372003004
|
0.40
0.40
|
0.40
0.40
|
|
0.00
0.38
|
08:05:57
03.02.2026
|
Handeln
|
Intralot SA - Integrated IT Systems and Lottery Services
GRS343313003
|
1.01
1.00
|
1.01
1.01
|
|
0.01
1.00
|
08:08:57
03.02.2026
|
Handeln
|
J.&P.-Avax SAReg.Shs
GRS213213002
|
3.22
3.02
|
3.22
3.22
|
|
0.20
6.62
|
08:02:43
03.02.2026
|
Handeln
|
Jumbo SA
GRS282183003
|
25.00
24.56
|
25.00
25.00
|
|
0.44
1.79
|
08:08:57
03.02.2026
|
Handeln
|
Kri-Kri Milk Industry SA
GRS469003024
|
22.50
22.50
|
22.50
22.50
|
|
0.00
0.00
|
09:35:19
03.02.2026
|
Handeln
|
Lamda Development SA
GRS245213004
|
6.88
6.94
|
6.88
6.88
|
|
-0.06
-0.86
|
08:08:57
03.02.2026
|
Handeln
|
Marfin Financial Group Holdings SAReg.Shs
GRS314003005
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
MLS Multimedia SA
GRS422003004
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Motor Oil
GRS426003000
|
33.52
33.46
|
33.52
33.52
|
|
0.06
0.18
|
08:08:57
03.02.2026
|
Handeln
|
Mytilineos Holdings S.A.
GRS393503008
|
47.54
47.50
|
0.00
0.00
|
|
0.04
0.08
|
13:47:39
05.08.2025
|
Handeln
|
OTE Group S.A. (Hellenic Telecommunications Organization S.A.)
GRS260333000
|
15.97
15.54
|
15.97
15.97
|
|
0.43
2.77
|
08:08:57
03.02.2026
|
Handeln
|
Petros Petropoulos SA
GRS345503007
|
8.62
8.70
|
9.02
8.60
|
|
-0.08
-0.92
|
10:15:03
03.02.2026
|
Handeln
|
Piraeus Port Authority S.A.
GRS470003013
|
39.20
40.30
|
39.20
39.20
|
|
-1.10
-2.73
|
08:05:57
03.02.2026
|
Handeln
|
Public Power Corp. of Greece
GRS434003000
|
19.86
19.72
|
19.86
19.86
|
|
0.14
0.71
|
08:08:57
03.02.2026
|
Handeln
|
Reds SA
GRS106003007
|
2.46
2.46
|
0.00
0.00
|
|
0.00
0.00
|
08:53:34
18.06.2024
|
Handeln
|
Sarantis SA
GRS204003008
|
13.34
13.32
|
13.34
13.34
|
|
0.02
0.15
|
08:08:57
03.02.2026
|
Handeln
|
Technical Olympic SA
GRS403003007
|
2.20
2.24
|
2.20
2.20
|
|
-0.04
-1.79
|
08:05:57
03.02.2026
|
Handeln
|
Terna Energy SA
GRS496003005
|
19.60
19.60
|
0.00
0.00
|
|
0.00
0.00
|
10:15:28
02.04.2025
|
Handeln
|
The Athens Water Supply and Sewerage Company (EYDAP)
GRS359353000
|
7.03
7.07
|
7.03
7.03
|
|
-0.04
-0.57
|
08:08:57
03.02.2026
|
Handeln
|
Thessaloniki Port Authority SA
GRS427003009
|
36.20
36.30
|
36.20
36.20
|
|
-0.10
-0.28
|
08:05:58
03.02.2026
|
Handeln
|
Thessaloniki Water and Sewage Company SA (Eyath)Reg.Shs
GRS428003008
|
3.48
3.51
|
3.48
3.48
|
|
-0.03
-0.85
|
08:05:57
03.02.2026
|
Handeln
|
Thrace Plastics Co SAReg.Shs
GRS239003007
|
4.08
4.07
|
4.08
4.08
|
|
0.01
0.12
|
08:05:57
03.02.2026
|
Handeln
|
Trastor Real Estate Investment Company S.A.
GRS487003006
|
1.23
1.08
|
1.61
1.03
|
|
0.15
13.89
|
10:14:52
03.02.2026
|
Handeln
|
