Aegean AirlinesReg.Shs
GRS495003006
|
13.90
14.02
|
13.90
13.90
|
|
-0.12
-0.86
|
08:01:32
12.09.2025
|
Handeln
|
Athens Medical Center S.A.
GRS147233001
|
1.89
1.86
|
1.89
1.89
|
|
0.03
1.62
|
08:01:32
12.09.2025
|
Handeln
|
Autohellas SA
GRS337003008
|
11.12
11.06
|
11.12
11.12
|
|
0.06
0.54
|
08:01:32
12.09.2025
|
Handeln
|
Centric Holdings S.A.
GRS449003003
|
0.30
0.29
|
0.45
0.23
|
|
0.01
2.06
|
13:21:03
05.09.2025
|
Handeln
|
Coca-Cola HBC AG
CH0198251305
|
42.66
42.84
|
42.66
42.66
|
|
-0.18
-0.42
|
08:01:32
12.09.2025
|
Handeln
|
Ellaktor SA
GRS191213008
|
1.33
1.32
|
1.33
1.33
|
|
0.01
1.06
|
08:01:32
12.09.2025
|
Handeln
|
Euroconsultants SA
GRS439003005
|
0.65
0.00
|
0.00
0.00
|
|
0.00
0.00
|
11:57:33
20.02.2023
|
Handeln
|
Fourlis Holding SA
GRS096003009
|
4.39
4.29
|
4.39
4.39
|
|
0.10
2.33
|
08:01:32
12.09.2025
|
Handeln
|
GEK Terna Holding Real Estate Construction Societe Anonyme
GRS145003000
|
23.00
22.86
|
23.18
22.28
|
|
0.14
0.61
|
14:31:30
12.09.2025
|
Handeln
|
Greek Organisation of Football Prognostics SA OpapShs
GRS419003009
|
19.11
19.45
|
19.11
18.98
|
|
-0.34
-1.75
|
18:36:21
12.09.2025
|
Handeln
|
Hellenic Exchanges - Athens Stock Exchange S.A.
GRS395363005
|
6.87
6.86
|
6.87
6.82
|
|
0.01
0.15
|
15:29:02
12.09.2025
|
Handeln
|
Hellenic Petroleum S.A.
GRS298343005
|
8.52
8.50
|
8.52
8.52
|
|
0.02
0.18
|
08:05:22
12.09.2025
|
Handeln
|
Iktinos Hellas SA
GRS372003004
|
0.52
0.47
|
0.52
0.46
|
|
0.05
11.18
|
14:41:12
12.09.2025
|
Handeln
|
Intralot SA - Integrated IT Systems and Lottery Services
GRS343313003
|
1.20
1.20
|
1.20
1.20
|
|
0.00
0.00
|
08:05:22
12.09.2025
|
Handeln
|
J.&P.-Avax SAReg.Shs
GRS213213002
|
1.77
1.76
|
1.77
1.77
|
|
0.01
0.68
|
07:42:30
12.09.2025
|
Handeln
|
Jumbo SA
GRS282183003
|
30.96
31.38
|
30.96
30.96
|
|
-0.42
-1.34
|
08:05:22
12.09.2025
|
Handeln
|
Kri-Kri Milk Industry SA
GRS469003024
|
18.92
18.62
|
19.08
18.72
|
|
0.30
1.61
|
13:09:51
12.09.2025
|
Handeln
|
Lamda Development SA
GRS245213004
|
7.05
6.85
|
7.05
6.95
|
|
0.20
2.92
|
10:31:59
12.09.2025
|
Handeln
|
Marfin Financial Group Holdings SAReg.Shs
GRS314003005
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
MLS Multimedia SA
GRS422003004
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Motor Oil
GRS426003000
|
24.94
24.44
|
24.94
24.94
|
|
0.50
2.05
|
08:05:22
12.09.2025
|
Handeln
|
Mytilineos Holdings S.A.
GRS393503008
|
84.00
65.05
|
0.00
0.00
|
|
18.95
29.13
|
23:20:00
10.09.2025
|
Handeln
|
OTE Group S.A. (Hellenic Telecommunications Organization S.A.)
GRS260333000
|
16.60
16.60
|
16.60
16.60
|
|
0.00
0.00
|
08:05:22
12.09.2025
|
Handeln
|
Petros Petropoulos SA
GRS345503007
|
9.02
9.58
|
9.26
8.96
|
|
-0.56
-5.85
|
14:27:07
11.09.2025
|
Handeln
|
Piraeus Port Authority S.A.
GRS470003013
|
43.75
43.50
|
43.75
43.70
|
|
0.25
0.57
|
09:54:01
12.09.2025
|
Handeln
|
Public Power Corp. of Greece
GRS434003000
|
13.91
13.88
|
13.91
13.91
|
|
0.03
0.22
|
08:05:22
12.09.2025
|
Handeln
|
Reds SA
GRS106003007
|
2.46
2.46
|
0.00
0.00
|
|
0.00
0.00
|
08:53:34
18.06.2024
|
Handeln
|
Sarantis SA
GRS204003008
|
13.78
13.70
|
13.78
13.78
|
|
0.08
0.58
|
08:05:22
12.09.2025
|
Handeln
|
Technical Olympic SA
GRS403003007
|
2.46
2.44
|
2.46
2.46
|
|
0.02
0.82
|
08:01:32
12.09.2025
|
Handeln
|
Terna Energy SA
GRS496003005
|
19.60
17.21
|
0.00
0.00
|
|
2.39
13.89
|
09:15:28
02.04.2025
|
Handeln
|
The Athens Water Supply and Sewerage Company (EYDAP)
GRS359353000
|
6.97
6.95
|
6.97
6.97
|
|
0.02
0.29
|
08:05:22
12.09.2025
|
Handeln
|
Thessaloniki Port Authority SA
GRS427003009
|
35.80
35.70
|
35.80
35.80
|
|
0.10
0.28
|
08:01:31
12.09.2025
|
Handeln
|
Thessaloniki Water and Sewage Company SA (Eyath)Reg.Shs
GRS428003008
|
3.74
3.70
|
3.74
3.74
|
|
0.04
1.08
|
08:01:32
12.09.2025
|
Handeln
|
Thrace Plastics Co SAReg.Shs
GRS239003007
|
3.80
3.76
|
3.80
3.80
|
|
0.04
1.06
|
08:01:32
12.09.2025
|
Handeln
|
Trastor Real Estate Investment Company S.A.
GRS487003006
|
1.01
0.00
|
1.34
1.25
|
|
0.00
0.00
|
10:48:14
02.02.2023
|
Handeln
|
